GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:51 | - | 9,978 |
17.09.24 21:31:11 | - | 9,984 |
17.09.24 21:30:07 | - | 9,974 |
17.09.24 21:30:03 | - | 9,968 |
17.09.24 21:28:43 | - | 9,946 |
17.09.24 21:27:59 | - | 9,950 |
17.09.24 21:27:55 | - | 9,956 |
17.09.24 21:27:48 | - | 9,950 |
17.09.24 21:27:18 | - | 9,956 |
17.09.24 21:26:35 | - | 9,948 |
17.09.24 21:23:45 | - | 9,940 |
17.09.24 21:23:43 | - | 9,950 |
17.09.24 21:22:25 | - | 9,956 |
17.09.24 21:22:09 | - | 9,974 |
17.09.24 21:21:11 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:42 | - | 9,988 |
17.09.24 21:18:08 | - | 9,982 |
17.09.24 21:17:29 | - | 9,988 |
17.09.24 21:17:14 | - | 9,982 |
17.09.24 21:14:15 | - | 9,988 |
17.09.24 21:14:08 | - | 9,982 |
17.09.24 21:12:19 | - | 9,988 |
17.09.24 21:10:26 | - | 9,982 |
17.09.24 21:10:04 | - | 9,988 |
17.09.24 21:03:29 | - | 9,986 |
17.09.24 21:02:51 | - | 9,992 |
17.09.24 21:02:05 | - | 10,010 |
17.09.24 21:00:52 | - | 9,998 |
17.09.24 21:00:07 | - | 10,005 |
17.09.24 20:59:28 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:13 | - | 9,992 |
17.09.24 20:59:09 | - | 9,998 |
17.09.24 20:58:31 | - | 9,992 |
17.09.24 20:58:21 | - | 9,998 |
17.09.24 20:57:32 | - | 9,992 |
17.09.24 20:53:34 | - | 10,020 |
17.09.24 20:51:21 | - | 9,976 |
17.09.24 20:51:14 | - | 9,982 |
17.09.24 20:50:09 | - | 9,976 |
17.09.24 20:48:38 | - | 9,976 |
17.09.24 20:48:23 | - | 9,982 |
17.09.24 20:48:17 | - | 9,976 |
17.09.24 20:47:16 | - | 9,998 |
17.09.24 20:46:56 | - | 9,992 |
17.09.24 20:46:43 | - | 9,998 |