GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:00 | - | 10,075 |
17.09.24 18:23:22 | - | 10,065 |
17.09.24 18:23:11 | - | 10,080 |
17.09.24 18:23:07 | - | 10,070 |
17.09.24 18:18:23 | - | 10,100 |
17.09.24 18:17:11 | - | 10,110 |
17.09.24 18:14:19 | - | 10,120 |
17.09.24 18:14:02 | - | 10,115 |
17.09.24 18:13:59 | - | 10,120 |
17.09.24 18:12:46 | - | 10,115 |
17.09.24 18:12:27 | - | 10,120 |
17.09.24 18:11:08 | - | 10,115 |
17.09.24 18:10:19 | - | 10,105 |
17.09.24 18:10:16 | - | 10,115 |
17.09.24 18:09:06 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:56 | - | 10,110 |
17.09.24 18:02:53 | - | 10,100 |
17.09.24 17:59:29 | - | 10,110 |
17.09.24 17:59:28 | - | 10,120 |
17.09.24 17:55:55 | - | 10,110 |
17.09.24 17:55:19 | - | 10,130 |
17.09.24 17:55:18 | - | 10,115 |
17.09.24 17:55:17 | - | 10,120 |
17.09.24 17:54:16 | - | 10,115 |
17.09.24 17:54:09 | - | 10,120 |
17.09.24 17:53:29 | - | 10,115 |
17.09.24 17:52:55 | - | 10,120 |
17.09.24 17:51:25 | - | 10,115 |
17.09.24 17:50:41 | - | 10,105 |
17.09.24 17:50:36 | - | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:50 | - | 10,105 |
17.09.24 17:47:44 | - | 10,115 |
17.09.24 17:47:40 | - | 10,120 |
17.09.24 17:45:27 | - | 10,115 |
17.09.24 17:45:22 | - | 10,090 |
17.09.24 17:43:43 | - | 10,095 |
17.09.24 17:43:08 | - | 10,065 |
17.09.24 17:43:01 | - | 10,050 |
17.09.24 17:40:01 | - | 10,060 |
17.09.24 17:39:25 | - | 10,070 |
17.09.24 17:39:06 | - | 10,080 |
17.09.24 17:37:36 | - | 10,105 |
17.09.24 17:37:23 | - | 10,115 |
17.09.24 17:36:40 | - | 10,155 |
17.09.24 17:36:22 | - | 10,165 |