GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:12 | - | 10,175 |
17.09.24 17:36:11 | - | 10,200 |
17.09.24 17:35:56 | - | 10,210 |
17.09.24 17:35:19 | - | 10,165 |
17.09.24 17:30:03 | - | 10,170 |
17.09.24 17:29:59 | - | 10,250 |
17.09.24 17:29:55 | - | 10,250 |
17.09.24 17:29:47 | - | 10,250 |
17.09.24 17:29:40 | - | 10,245 |
17.09.24 17:29:04 | - | 10,260 |
17.09.24 17:29:00 | - | 10,255 |
17.09.24 17:28:49 | - | 10,260 |
17.09.24 17:28:27 | - | 10,260 |
17.09.24 17:28:22 | - | 10,255 |
17.09.24 17:28:22 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:17 | - | 10,255 |
17.09.24 17:28:02 | - | 10,260 |
17.09.24 17:27:57 | - | 10,265 |
17.09.24 17:27:56 | - | 10,260 |
17.09.24 17:27:55 | - | 10,250 |
17.09.24 17:27:44 | - | 10,250 |
17.09.24 17:27:43 | - | 10,250 |
17.09.24 17:27:42 | - | 10,250 |
17.09.24 17:27:32 | - | 10,255 |
17.09.24 17:27:31 | - | 10,255 |
17.09.24 17:27:26 | - | 10,260 |
17.09.24 17:27:02 | - | 10,260 |
17.09.24 17:27:01 | - | 10,265 |
17.09.24 17:26:52 | - | 10,270 |
17.09.24 17:26:33 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:26 | - | 10,270 |
17.09.24 17:26:12 | - | 10,270 |
17.09.24 17:25:11 | - | 10,275 |
17.09.24 17:25:08 | - | 10,275 |
17.09.24 17:24:23 | - | 10,275 |
17.09.24 17:23:12 | - | 10,275 |
17.09.24 17:22:19 | - | 10,275 |
17.09.24 17:22:16 | - | 10,275 |
17.09.24 17:22:15 | - | 10,275 |
17.09.24 17:21:06 | - | 10,270 |
17.09.24 17:20:26 | - | 10,275 |
17.09.24 17:20:25 | - | 10,275 |
17.09.24 17:19:54 | - | 10,275 |
17.09.24 17:19:53 | - | 10,275 |
17.09.24 17:19:37 | - | 10,270 |