GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:56 | - | 10,010 |
17.09.24 20:43:01 | - | 10,000 |
17.09.24 20:40:40 | - | 9,994 |
17.09.24 20:39:37 | - | 10,000 |
17.09.24 20:36:40 | - | 9,994 |
17.09.24 20:35:50 | - | 10,000 |
17.09.24 20:34:23 | - | 10,010 |
17.09.24 20:33:49 | - | 10,015 |
17.09.24 20:33:35 | - | 9,996 |
17.09.24 20:30:08 | - | 9,986 |
17.09.24 20:25:32 | - | 9,996 |
17.09.24 20:23:54 | - | 9,986 |
17.09.24 20:23:43 | - | 10,010 |
17.09.24 20:23:08 | - | 10,020 |
17.09.24 20:23:07 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:43 | - | 10,010 |
17.09.24 20:18:16 | - | 10,015 |
17.09.24 20:15:15 | - | 10,025 |
17.09.24 20:11:18 | - | 10,015 |
17.09.24 20:11:17 | - | 10,010 |
17.09.24 20:11:10 | - | 10,015 |
17.09.24 20:11:04 | - | 10,010 |
17.09.24 20:11:00 | - | 10,015 |
17.09.24 20:10:59 | - | 10,010 |
17.09.24 20:10:58 | - | 10,015 |
17.09.24 20:10:50 | - | 10,010 |
17.09.24 20:10:49 | - | 10,015 |
17.09.24 20:10:46 | - | 10,010 |
17.09.24 20:10:05 | - | 10,015 |
17.09.24 20:07:34 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:31 | - | 9,998 |
17.09.24 20:02:41 | - | 10,005 |
17.09.24 20:01:55 | - | 9,996 |
17.09.24 19:58:00 | - | 10,010 |
17.09.24 19:57:06 | - | 10,015 |
17.09.24 19:57:05 | - | 10,010 |
17.09.24 19:55:49 | - | 9,998 |
17.09.24 19:55:13 | - | 10,005 |
17.09.24 19:55:08 | - | 9,998 |
17.09.24 19:54:07 | - | 10,010 |
17.09.24 19:53:45 | - | 10,015 |
17.09.24 19:53:07 | - | 10,010 |
17.09.24 19:51:12 | - | 10,020 |
17.09.24 19:46:14 | - | 10,030 |
17.09.24 19:45:38 | - | 10,020 |