GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:42:12 | - | 10,350 |
20.11.24 15:42:07 | - | 10,340 |
20.11.24 15:42:02 | - | 10,335 |
20.11.24 15:41:53 | - | 10,340 |
20.11.24 15:41:23 | - | 10,345 |
20.11.24 15:41:11 | - | 10,340 |
20.11.24 15:40:54 | - | 10,345 |
20.11.24 15:40:47 | - | 10,340 |
20.11.24 15:40:40 | - | 10,345 |
20.11.24 15:40:24 | - | 10,330 |
20.11.24 15:39:58 | - | 10,325 |
20.11.24 15:39:57 | - | 10,330 |
20.11.24 15:39:49 | - | 10,325 |
20.11.24 15:39:46 | - | 10,330 |
20.11.24 15:39:36 | - | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:39:34 | - | 10,335 |
20.11.24 15:39:33 | - | 10,340 |
20.11.24 15:37:33 | - | 10,340 |
20.11.24 15:37:31 | - | 10,340 |
20.11.24 15:37:30 | - | 10,340 |
20.11.24 15:37:07 | - | 10,340 |
20.11.24 15:37:01 | - | 10,345 |
20.11.24 15:36:55 | - | 10,350 |
20.11.24 15:36:38 | - | 10,350 |
20.11.24 15:36:36 | - | 10,345 |
20.11.24 15:36:18 | - | 10,355 |
20.11.24 15:36:16 | - | 10,350 |
20.11.24 15:36:03 | - | 10,340 |
20.11.24 15:36:01 | - | 10,340 |
20.11.24 15:35:37 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:20 | - | 10,330 |
20.11.24 15:35:20 | - | 10,335 |
20.11.24 15:35:15 | - | 10,335 |
20.11.24 15:35:07 | - | 10,340 |
20.11.24 15:34:51 | - | 10,345 |
20.11.24 15:33:47 | - | 10,350 |
20.11.24 15:33:46 | - | 10,350 |
20.11.24 15:33:45 | - | 10,355 |
20.11.24 15:33:25 | - | 10,350 |
20.11.24 15:33:05 | - | 10,350 |
20.11.24 15:33:04 | - | 10,355 |
20.11.24 15:33:02 | - | 10,350 |
20.11.24 15:33:01 | - | 10,355 |
20.11.24 15:32:36 | - | 10,355 |
20.11.24 15:32:35 | - | 10,360 |