GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:32 | - | 10,110 |
18.09.24 10:47:57 | - | 10,110 |
18.09.24 10:47:06 | - | 10,110 |
18.09.24 10:46:08 | - | 10,110 |
18.09.24 10:46:00 | - | 10,105 |
18.09.24 10:45:43 | - | 10,110 |
18.09.24 10:45:29 | - | 10,105 |
18.09.24 10:45:28 | - | 10,105 |
18.09.24 10:45:24 | - | 10,110 |
18.09.24 10:45:22 | - | 10,105 |
18.09.24 10:45:07 | - | 10,110 |
18.09.24 10:44:21 | - | 10,105 |
18.09.24 10:43:53 | - | 10,110 |
18.09.24 10:42:27 | - | 10,110 |
18.09.24 10:42:26 | - | 10,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:21 | - | 10,110 |
18.09.24 10:39:52 | - | 10,110 |
18.09.24 10:39:27 | - | 10,105 |
18.09.24 10:39:26 | - | 10,100 |
18.09.24 10:36:44 | - | 10,105 |
18.09.24 10:36:34 | - | 10,110 |
18.09.24 10:34:07 | - | 10,105 |
18.09.24 10:33:59 | - | 10,105 |
18.09.24 10:32:12 | - | 10,100 |
18.09.24 10:32:05 | - | 10,100 |
18.09.24 10:32:04 | - | 10,090 |
18.09.24 10:31:20 | - | 10,090 |
18.09.24 10:31:19 | - | 10,095 |
18.09.24 10:30:58 | - | 10,095 |
18.09.24 10:30:36 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:34 | - | 10,100 |
18.09.24 10:29:14 | - | 10,100 |
18.09.24 10:29:13 | - | 10,100 |
18.09.24 10:26:49 | - | 10,105 |
18.09.24 10:25:38 | - | 10,105 |
18.09.24 10:25:30 | - | 10,100 |
18.09.24 10:25:18 | - | 10,095 |
18.09.24 10:25:17 | - | 10,100 |
18.09.24 10:24:37 | - | 10,095 |
18.09.24 10:24:10 | - | 10,095 |
18.09.24 10:24:01 | - | 10,095 |
18.09.24 10:24:00 | - | 10,095 |
18.09.24 10:24:00 | - | 10,100 |
18.09.24 10:23:33 | - | 10,105 |
18.09.24 10:23:32 | - | 10,110 |