GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:27 | - | 10,115 |
18.09.24 10:23:26 | - | 10,115 |
18.09.24 10:22:54 | - | 10,110 |
18.09.24 10:22:20 | - | 10,110 |
18.09.24 10:22:08 | - | 10,105 |
18.09.24 10:21:27 | - | 10,100 |
18.09.24 10:21:26 | - | 10,090 |
18.09.24 10:21:09 | - | 10,090 |
18.09.24 10:20:59 | - | 10,090 |
18.09.24 10:20:58 | - | 10,080 |
18.09.24 10:20:57 | - | 10,085 |
18.09.24 10:20:49 | - | 10,080 |
18.09.24 10:20:49 | - | 10,085 |
18.09.24 10:20:46 | - | 10,085 |
18.09.24 10:20:45 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:22 | - | 10,080 |
18.09.24 10:20:14 | - | 10,080 |
18.09.24 10:19:37 | - | 10,075 |
18.09.24 10:19:20 | - | 10,080 |
18.09.24 10:19:19 | - | 10,085 |
18.09.24 10:18:31 | - | 10,075 |
18.09.24 10:18:20 | - | 10,080 |
18.09.24 10:18:20 | - | 10,085 |
18.09.24 10:17:46 | - | 10,080 |
18.09.24 10:17:45 | - | 10,085 |
18.09.24 10:17:44 | - | 10,080 |
18.09.24 10:17:43 | - | 10,085 |
18.09.24 10:17:40 | - | 10,080 |
18.09.24 10:17:36 | - | 10,085 |
18.09.24 10:17:35 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:43 | - | 10,080 |
18.09.24 10:16:41 | - | 10,075 |
18.09.24 10:16:12 | - | 10,075 |
18.09.24 10:15:56 | - | 10,075 |
18.09.24 10:15:34 | - | 10,080 |
18.09.24 10:15:33 | - | 10,085 |
18.09.24 10:14:50 | - | 10,070 |
18.09.24 10:14:43 | - | 10,075 |
18.09.24 10:14:42 | - | 10,080 |
18.09.24 10:14:35 | - | 10,085 |
18.09.24 10:12:21 | - | 10,080 |
18.09.24 10:12:13 | - | 10,075 |
18.09.24 10:12:12 | - | 10,080 |
18.09.24 10:12:12 | - | 10,080 |
18.09.24 10:12:09 | - | 10,085 |