GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:08 | - | 10,100 |
18.09.24 11:11:27 | - | 10,095 |
18.09.24 11:11:21 | - | 10,090 |
18.09.24 11:09:43 | - | 10,095 |
18.09.24 11:07:28 | - | 10,100 |
18.09.24 11:07:17 | - | 10,100 |
18.09.24 11:07:16 | - | 10,095 |
18.09.24 11:07:14 | - | 10,085 |
18.09.24 11:07:13 | - | 10,090 |
18.09.24 11:07:13 | - | 10,085 |
18.09.24 11:05:00 | - | 10,090 |
18.09.24 11:01:20 | - | 10,095 |
18.09.24 11:01:17 | - | 10,100 |
18.09.24 11:01:16 | - | 10,105 |
18.09.24 11:00:58 | - | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:53 | - | 10,110 |
18.09.24 11:00:47 | - | 10,105 |
18.09.24 11:00:29 | - | 10,110 |
18.09.24 11:00:02 | - | 10,110 |
18.09.24 10:59:59 | - | 10,115 |
18.09.24 10:57:44 | - | 10,110 |
18.09.24 10:57:44 | - | 10,115 |
18.09.24 10:57:34 | - | 10,110 |
18.09.24 10:57:31 | - | 10,115 |
18.09.24 10:56:59 | - | 10,110 |
18.09.24 10:56:47 | - | 10,115 |
18.09.24 10:56:23 | - | 10,110 |
18.09.24 10:56:21 | - | 10,115 |
18.09.24 10:56:14 | - | 10,115 |
18.09.24 10:56:06 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:09 | - | 10,115 |
18.09.24 10:55:05 | - | 10,115 |
18.09.24 10:54:09 | - | 10,115 |
18.09.24 10:52:56 | - | 10,120 |
18.09.24 10:52:53 | - | 10,120 |
18.09.24 10:52:45 | - | 10,120 |
18.09.24 10:52:24 | - | 10,125 |
18.09.24 10:51:39 | - | 10,120 |
18.09.24 10:51:38 | - | 10,125 |
18.09.24 10:51:16 | - | 10,125 |
18.09.24 10:51:13 | - | 10,125 |
18.09.24 10:50:53 | - | 10,125 |
18.09.24 10:50:52 | - | 10,115 |
18.09.24 10:50:22 | - | 10,115 |
18.09.24 10:50:05 | - | 10,110 |