GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:09 | - | 10,070 |
18.09.24 10:12:00 | - | 10,070 |
18.09.24 10:12:00 | - | 10,075 |
18.09.24 10:11:59 | - | 10,070 |
18.09.24 10:11:36 | - | 10,075 |
18.09.24 10:10:56 | - | 10,075 |
18.09.24 10:10:56 | - | 10,080 |
18.09.24 10:10:23 | - | 10,080 |
18.09.24 10:09:51 | - | 10,080 |
18.09.24 10:09:50 | - | 10,080 |
18.09.24 10:09:48 | - | 10,080 |
18.09.24 10:09:47 | - | 10,080 |
18.09.24 10:09:46 | - | 10,085 |
18.09.24 10:07:44 | - | 10,090 |
18.09.24 10:07:27 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:59 | - | 10,085 |
18.09.24 10:06:39 | - | 10,080 |
18.09.24 10:06:20 | - | 10,085 |
18.09.24 10:06:19 | - | 10,090 |
18.09.24 10:05:55 | - | 10,090 |
18.09.24 10:03:31 | - | 10,090 |
18.09.24 10:03:30 | - | 10,095 |
18.09.24 10:03:15 | - | 10,100 |
18.09.24 10:02:40 | - | 10,105 |
18.09.24 10:01:27 | - | 10,100 |
18.09.24 10:01:27 | - | 10,105 |
18.09.24 10:01:01 | - | 10,110 |
18.09.24 10:00:58 | - | 10,115 |
18.09.24 10:00:53 | - | 10,115 |
18.09.24 10:00:52 | - | 10,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:52 | - | 10,115 |
18.09.24 10:00:33 | - | 10,120 |
18.09.24 10:00:26 | - | 10,120 |
18.09.24 10:00:25 | - | 10,120 |
18.09.24 10:00:24 | - | 10,120 |
18.09.24 09:59:47 | - | 10,125 |
18.09.24 09:59:00 | - | 10,130 |
18.09.24 09:53:01 | - | 10,125 |
18.09.24 09:53:01 | - | 10,125 |
18.09.24 09:51:28 | - | 10,130 |
18.09.24 09:51:27 | - | 10,120 |
18.09.24 09:50:59 | - | 10,120 |
18.09.24 09:50:59 | - | 10,125 |
18.09.24 09:50:39 | - | 10,130 |
18.09.24 09:49:28 | - | 10,125 |