GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:35 | - | 10,120 |
18.09.24 09:28:24 | - | 10,120 |
18.09.24 09:28:24 | - | 10,125 |
18.09.24 09:28:08 | - | 10,125 |
18.09.24 09:28:01 | - | 10,120 |
18.09.24 09:27:57 | - | 10,125 |
18.09.24 09:27:20 | - | 10,120 |
18.09.24 09:27:19 | - | 10,120 |
18.09.24 09:27:18 | - | 10,120 |
18.09.24 09:27:14 | - | 10,120 |
18.09.24 09:26:58 | - | 10,120 |
18.09.24 09:26:42 | - | 10,115 |
18.09.24 09:26:33 | - | 10,115 |
18.09.24 09:26:22 | - | 10,110 |
18.09.24 09:26:16 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:14 | - | 10,105 |
18.09.24 09:26:13 | - | 10,105 |
18.09.24 09:26:06 | - | 10,105 |
18.09.24 09:26:05 | - | 10,105 |
18.09.24 09:25:59 | - | 10,105 |
18.09.24 09:25:53 | - | 10,100 |
18.09.24 09:25:20 | - | 10,095 |
18.09.24 09:25:17 | - | 10,100 |
18.09.24 09:25:14 | - | 10,090 |
18.09.24 09:25:13 | - | 10,095 |
18.09.24 09:24:38 | - | 10,100 |
18.09.24 09:24:33 | - | 10,095 |
18.09.24 09:24:13 | - | 10,090 |
18.09.24 09:24:12 | - | 10,095 |
18.09.24 09:23:51 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:17 | - | 10,090 |
18.09.24 09:23:16 | - | 10,085 |
18.09.24 09:23:15 | - | 10,095 |
18.09.24 09:22:46 | - | 10,100 |
18.09.24 09:22:45 | - | 10,085 |
18.09.24 09:22:44 | - | 10,085 |
18.09.24 09:22:39 | - | 10,080 |
18.09.24 09:22:19 | - | 10,075 |
18.09.24 09:22:10 | - | 10,080 |
18.09.24 09:22:01 | - | 10,080 |
18.09.24 09:22:00 | - | 10,080 |
18.09.24 09:21:59 | - | 10,080 |
18.09.24 09:21:56 | - | 10,075 |
18.09.24 09:21:56 | - | 10,080 |
18.09.24 09:21:48 | - | 10,085 |