GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:23 | - | 10,275 |
17.09.24 17:23:12 | - | 10,275 |
17.09.24 17:22:19 | - | 10,275 |
17.09.24 17:22:16 | - | 10,275 |
17.09.24 17:22:15 | - | 10,275 |
17.09.24 17:21:06 | - | 10,270 |
17.09.24 17:20:26 | - | 10,275 |
17.09.24 17:20:25 | - | 10,275 |
17.09.24 17:19:54 | - | 10,275 |
17.09.24 17:19:53 | - | 10,275 |
17.09.24 17:19:37 | - | 10,270 |
17.09.24 17:19:14 | - | 10,275 |
17.09.24 17:19:13 | - | 10,275 |
17.09.24 17:19:12 | - | 10,275 |
17.09.24 17:19:06 | - | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:02 | - | 10,270 |
17.09.24 17:18:26 | - | 10,280 |
17.09.24 17:18:19 | - | 10,285 |
17.09.24 17:18:18 | - | 10,285 |
17.09.24 17:18:14 | - | 10,290 |
17.09.24 17:18:07 | - | 10,285 |
17.09.24 17:17:56 | - | 10,290 |
17.09.24 17:17:52 | - | 10,285 |
17.09.24 17:17:48 | - | 10,290 |
17.09.24 17:17:07 | - | 10,285 |
17.09.24 17:17:06 | - | 10,290 |
17.09.24 17:16:54 | - | 10,290 |
17.09.24 17:16:46 | - | 10,290 |
17.09.24 17:15:14 | - | 10,290 |
17.09.24 17:15:13 | - | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:38 | - | 10,290 |
17.09.24 17:14:37 | - | 10,290 |
17.09.24 17:13:58 | - | 10,290 |
17.09.24 17:13:27 | - | 10,290 |
17.09.24 17:13:21 | - | 10,290 |
17.09.24 17:13:19 | - | 10,290 |
17.09.24 17:13:14 | - | 10,290 |
17.09.24 17:13:07 | - | 10,290 |
17.09.24 17:13:05 | - | 10,290 |
17.09.24 17:12:49 | - | 10,290 |
17.09.24 17:12:43 | - | 10,290 |
17.09.24 17:12:07 | - | 10,290 |
17.09.24 17:11:57 | - | 10,290 |
17.09.24 17:11:36 | - | 10,290 |
17.09.24 17:11:27 | - | 10,285 |