SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:46 | - | 19,980 |
18.09.24 17:32:38 | - | 19,980 |
18.09.24 17:31:56 | - | 19,980 |
18.09.24 17:31:50 | - | 19,980 |
18.09.24 17:31:21 | - | 19,980 |
18.09.24 17:31:05 | - | 19,980 |
18.09.24 17:30:02 | - | 19,980 |
18.09.24 17:28:29 | - | 20,000 |
18.09.24 17:25:28 | - | 20,000 |
18.09.24 17:22:32 | - | 20,000 |
18.09.24 17:21:03 | - | 20,000 |
18.09.24 17:18:03 | - | 20,000 |
18.09.24 17:15:23 | - | 20,000 |
18.09.24 17:12:23 | - | 20,000 |
18.09.24 17:10:19 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:18 | - | 19,900 |
18.09.24 17:07:26 | - | 19,960 |
18.09.24 17:04:26 | - | 19,960 |
18.09.24 17:01:26 | - | 19,960 |
18.09.24 16:58:26 | - | 19,960 |
18.09.24 16:56:36 | - | 19,960 |
18.09.24 16:53:36 | - | 19,960 |
18.09.24 16:50:35 | - | 19,960 |
18.09.24 16:49:52 | - | 19,940 |
18.09.24 16:46:52 | - | 19,940 |
18.09.24 16:46:51 | - | 19,920 |
18.09.24 16:45:35 | - | 20,000 |
18.09.24 16:45:34 | - | 19,940 |
18.09.24 16:42:45 | - | 19,960 |
18.09.24 16:39:45 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:45 | - | 19,960 |
18.09.24 16:33:44 | - | 19,960 |
18.09.24 16:30:44 | - | 19,960 |
18.09.24 16:27:44 | - | 19,960 |
18.09.24 16:27:24 | - | 19,940 |
18.09.24 16:25:03 | - | 19,940 |
18.09.24 16:24:05 | - | 19,960 |
18.09.24 16:21:05 | - | 19,960 |
18.09.24 16:18:04 | - | 19,960 |
18.09.24 16:16:40 | - | 19,940 |
18.09.24 16:13:40 | - | 19,940 |
18.09.24 16:10:40 | - | 19,940 |
18.09.24 16:07:39 | - | 19,940 |
18.09.24 16:07:05 | - | 19,940 |
18.09.24 16:05:38 | - | 19,940 |