SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:04 | - | 19,940 |
18.09.24 15:50:14 | - | 19,900 |
18.09.24 15:47:14 | - | 19,900 |
18.09.24 15:44:14 | - | 19,900 |
18.09.24 15:41:14 | - | 19,900 |
18.09.24 15:38:14 | - | 19,900 |
18.09.24 15:35:14 | - | 19,900 |
18.09.24 15:32:13 | - | 19,900 |
18.09.24 15:29:13 | - | 19,900 |
18.09.24 15:26:13 | - | 19,900 |
18.09.24 15:23:37 | - | 19,880 |
18.09.24 15:21:53 | - | 19,860 |
18.09.24 15:18:53 | - | 19,860 |
18.09.24 15:15:53 | - | 19,860 |
18.09.24 15:15:52 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:42 | - | 19,880 |
18.09.24 15:11:42 | - | 19,880 |
18.09.24 15:08:42 | - | 19,880 |
18.09.24 15:05:42 | - | 19,880 |
18.09.24 15:02:42 | - | 19,880 |
18.09.24 14:59:42 | - | 19,880 |
18.09.24 14:56:41 | - | 19,880 |
18.09.24 14:53:41 | - | 19,880 |
18.09.24 14:50:41 | - | 19,880 |
18.09.24 14:47:40 | - | 19,880 |
18.09.24 14:44:40 | - | 19,880 |
18.09.24 14:41:40 | - | 19,880 |
18.09.24 14:38:40 | - | 19,880 |
18.09.24 14:37:08 | - | 19,860 |
18.09.24 14:35:04 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:04 | - | 19,880 |
18.09.24 14:32:02 | - | 19,860 |
18.09.24 14:31:12 | - | 19,880 |
18.09.24 14:31:04 | - | 19,900 |
18.09.24 14:31:04 | - | 19,900 |
18.09.24 14:30:51 | - | 19,860 |
18.09.24 14:30:39 | - | 19,700 |
18.09.24 14:30:38 | - | 19,800 |
18.09.24 14:30:38 | - | 19,860 |
18.09.24 14:28:01 | - | 19,860 |
18.09.24 14:25:00 | - | 19,860 |
18.09.24 14:22:00 | - | 19,860 |
18.09.24 14:21:18 | - | 19,900 |
18.09.24 14:18:18 | - | 19,900 |
18.09.24 14:15:17 | - | 19,900 |