SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:02 | - | 20,050 |
18.09.24 19:19:02 | - | 20,050 |
18.09.24 19:16:01 | - | 20,050 |
18.09.24 19:13:01 | - | 20,050 |
18.09.24 19:10:01 | - | 20,050 |
18.09.24 19:07:01 | - | 20,050 |
18.09.24 19:04:00 | - | 20,050 |
18.09.24 19:01:00 | - | 20,050 |
18.09.24 18:58:00 | - | 20,050 |
18.09.24 18:55:00 | - | 20,050 |
18.09.24 18:52:00 | - | 20,050 |
18.09.24 18:48:59 | - | 20,050 |
18.09.24 18:45:59 | - | 20,050 |
18.09.24 18:42:59 | - | 20,050 |
18.09.24 18:39:59 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:58 | - | 20,050 |
18.09.24 18:33:58 | - | 20,050 |
18.09.24 18:30:58 | - | 20,050 |
18.09.24 18:27:57 | - | 20,050 |
18.09.24 18:24:57 | - | 20,050 |
18.09.24 18:21:57 | - | 20,050 |
18.09.24 18:18:56 | - | 20,050 |
18.09.24 18:18:55 | - | 20,000 |
18.09.24 18:18:07 | - | 19,980 |
18.09.24 18:15:07 | - | 19,980 |
18.09.24 18:12:06 | - | 19,980 |
18.09.24 18:09:06 | - | 19,980 |
18.09.24 18:06:06 | - | 19,980 |
18.09.24 18:03:06 | - | 19,980 |
18.09.24 18:00:05 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:05 | - | 19,980 |
18.09.24 17:54:04 | - | 19,980 |
18.09.24 17:51:17 | - | 19,960 |
18.09.24 17:48:17 | - | 19,960 |
18.09.24 17:45:16 | - | 19,960 |
18.09.24 17:42:16 | - | 19,960 |
18.09.24 17:39:15 | - | 19,960 |
18.09.24 17:39:14 | - | 19,940 |
18.09.24 17:39:14 | - | 19,960 |
18.09.24 17:36:13 | - | 19,960 |
18.09.24 17:34:08 | - | 19,920 |
18.09.24 17:32:46 | - | 19,980 |
18.09.24 17:32:38 | - | 19,980 |
18.09.24 17:31:56 | - | 19,980 |
18.09.24 17:31:50 | - | 19,980 |