SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | - | 19,900 |
18.09.24 14:06:16 | - | 19,900 |
18.09.24 14:03:16 | - | 19,900 |
18.09.24 14:00:16 | - | 19,900 |
18.09.24 13:57:16 | - | 19,900 |
18.09.24 13:54:15 | - | 19,900 |
18.09.24 13:51:15 | - | 19,900 |
18.09.24 13:48:15 | - | 19,900 |
18.09.24 13:45:15 | - | 19,900 |
18.09.24 13:42:14 | - | 19,900 |
18.09.24 13:39:25 | - | 20,000 |
18.09.24 13:36:25 | - | 20,000 |
18.09.24 13:33:25 | - | 20,000 |
18.09.24 13:32:59 | - | 19,840 |
18.09.24 13:29:59 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:59 | - | 19,840 |
18.09.24 13:23:59 | - | 19,840 |
18.09.24 13:20:58 | - | 19,840 |
18.09.24 13:17:58 | - | 19,840 |
18.09.24 13:14:57 | - | 19,840 |
18.09.24 13:12:40 | - | 19,840 |
18.09.24 13:11:31 | - | 19,840 |
18.09.24 13:08:31 | - | 19,840 |
18.09.24 13:05:31 | - | 19,840 |
18.09.24 13:02:30 | - | 19,840 |
18.09.24 13:02:21 | - | 19,820 |
18.09.24 13:02:16 | - | 19,880 |
18.09.24 13:00:01 | - | 20,000 |
18.09.24 13:00:01 | - | 20,000 |
18.09.24 12:59:55 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:45 | - | 19,900 |
18.09.24 12:58:51 | - | 19,920 |
18.09.24 12:55:51 | - | 19,920 |
18.09.24 12:52:51 | - | 19,920 |
18.09.24 12:49:50 | - | 19,920 |
18.09.24 12:46:50 | - | 19,920 |
18.09.24 12:43:50 | - | 19,920 |
18.09.24 12:40:49 | - | 19,920 |
18.09.24 12:37:49 | - | 19,920 |
18.09.24 12:34:49 | - | 19,920 |
18.09.24 12:31:49 | - | 19,920 |
18.09.24 12:28:48 | - | 19,920 |
18.09.24 12:25:48 | - | 19,920 |
18.09.24 12:22:48 | - | 19,920 |
18.09.24 12:19:47 | - | 19,920 |