SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:48 | - | 19,920 |
18.09.24 12:19:47 | - | 19,920 |
18.09.24 12:16:47 | - | 19,920 |
18.09.24 12:13:47 | - | 19,920 |
18.09.24 12:10:47 | - | 19,920 |
18.09.24 12:07:46 | - | 19,920 |
18.09.24 12:04:46 | - | 19,920 |
18.09.24 12:01:45 | - | 19,920 |
18.09.24 12:00:37 | - | 19,900 |
18.09.24 11:57:37 | - | 19,900 |
18.09.24 11:54:36 | - | 19,900 |
18.09.24 11:51:36 | - | 19,900 |
18.09.24 11:49:02 | - | 20,000 |
18.09.24 11:46:14 | - | 20,000 |
18.09.24 11:43:45 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:45 | - | 20,050 |
18.09.24 11:37:44 | - | 20,050 |
18.09.24 11:34:44 | - | 20,050 |
18.09.24 11:31:43 | - | 20,050 |
18.09.24 11:29:21 | - | 20,000 |
18.09.24 11:27:59 | - | 20,100 |
18.09.24 11:24:58 | - | 20,100 |
18.09.24 11:22:18 | - | 20,100 |
18.09.24 11:19:18 | - | 20,100 |
18.09.24 11:16:17 | - | 20,100 |
18.09.24 11:13:17 | - | 20,100 |
18.09.24 11:10:17 | - | 20,100 |
18.09.24 11:07:16 | - | 20,100 |
18.09.24 11:04:16 | - | 20,100 |
18.09.24 11:01:16 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:16 | - | 20,100 |
18.09.24 10:55:16 | - | 20,100 |
18.09.24 10:52:15 | - | 20,100 |
18.09.24 10:49:15 | - | 20,100 |
18.09.24 10:46:15 | - | 20,100 |
18.09.24 10:43:15 | - | 20,100 |
18.09.24 10:40:14 | - | 20,100 |
18.09.24 10:37:14 | - | 20,100 |
18.09.24 10:34:14 | - | 20,100 |
18.09.24 10:31:14 | - | 20,100 |
18.09.24 10:28:13 | - | 20,100 |
18.09.24 10:25:13 | - | 20,100 |
18.09.24 10:22:13 | - | 20,100 |
18.09.24 10:19:13 | - | 20,100 |
18.09.24 10:16:12 | - | 20,100 |