SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:41:20 | - | 20,500 |
18.09.24 22:41:15 | - | 20,450 |
18.09.24 22:40:58 | - | 20,500 |
18.09.24 22:40:36 | - | 20,450 |
18.09.24 22:39:27 | - | 20,500 |
18.09.24 22:36:27 | - | 20,500 |
18.09.24 22:33:26 | - | 20,500 |
18.09.24 22:30:26 | - | 20,500 |
18.09.24 22:27:26 | - | 20,500 |
18.09.24 22:24:25 | - | 20,500 |
18.09.24 22:21:25 | - | 20,500 |
18.09.24 22:18:25 | - | 20,500 |
18.09.24 22:15:25 | - | 20,500 |
18.09.24 22:12:24 | - | 20,500 |
18.09.24 22:09:24 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:06:24 | - | 20,500 |
18.09.24 22:06:12 | - | 20,450 |
18.09.24 22:05:27 | - | 20,500 |
18.09.24 22:04:16 | - | 20,450 |
18.09.24 22:01:16 | - | 20,450 |
18.09.24 21:58:16 | - | 20,450 |
18.09.24 21:55:15 | - | 20,450 |
18.09.24 21:52:15 | - | 20,450 |
18.09.24 21:49:15 | - | 20,450 |
18.09.24 21:49:06 | - | 20,450 |
18.09.24 21:49:06 | - | 20,450 |
18.09.24 21:49:05 | - | 20,450 |
18.09.24 21:47:05 | - | 20,450 |
18.09.24 21:44:05 | - | 20,450 |
18.09.24 21:41:05 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:05 | - | 20,450 |
18.09.24 21:35:05 | - | 20,450 |
18.09.24 21:32:05 | - | 20,450 |
18.09.24 21:29:05 | - | 20,450 |
18.09.24 21:26:05 | - | 20,450 |
18.09.24 21:23:05 | - | 20,450 |
18.09.24 21:20:05 | - | 20,450 |
18.09.24 21:17:04 | - | 20,450 |
18.09.24 21:14:04 | - | 20,450 |
18.09.24 21:11:04 | - | 20,450 |
18.09.24 21:10:15 | - | 20,450 |
18.09.24 21:10:15 | - | 20,550 |
18.09.24 21:07:38 | - | 20,450 |
18.09.24 21:04:37 | - | 20,450 |
18.09.24 21:03:39 | - | 20,650 |