SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:04 | - | 20,450 |
18.09.24 21:10:15 | - | 20,450 |
18.09.24 21:10:15 | - | 20,550 |
18.09.24 21:07:38 | - | 20,450 |
18.09.24 21:04:37 | - | 20,450 |
18.09.24 21:03:39 | - | 20,650 |
18.09.24 21:02:26 | - | 20,650 |
18.09.24 20:59:25 | - | 20,650 |
18.09.24 20:56:25 | - | 20,650 |
18.09.24 20:53:25 | - | 20,650 |
18.09.24 20:50:25 | - | 20,650 |
18.09.24 20:47:25 | - | 20,650 |
18.09.24 20:44:25 | - | 20,650 |
18.09.24 20:41:24 | - | 20,650 |
18.09.24 20:38:24 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:23 | - | 20,650 |
18.09.24 20:32:23 | - | 20,650 |
18.09.24 20:29:23 | - | 20,650 |
18.09.24 20:29:22 | - | 20,550 |
18.09.24 20:29:18 | - | 20,450 |
18.09.24 20:29:16 | - | 20,450 |
18.09.24 20:28:53 | - | 20,300 |
18.09.24 20:28:52 | - | 20,300 |
18.09.24 20:27:39 | - | 20,300 |
18.09.24 20:24:39 | - | 20,300 |
18.09.24 20:21:39 | - | 20,300 |
18.09.24 20:18:39 | - | 20,300 |
18.09.24 20:15:39 | - | 20,300 |
18.09.24 20:12:38 | - | 20,300 |
18.09.24 20:12:11 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:07 | - | 20,050 |
18.09.24 20:11:03 | - | 20,050 |
18.09.24 20:10:26 | - | 20,050 |
18.09.24 20:10:07 | - | 20,050 |
18.09.24 20:07:07 | - | 20,050 |
18.09.24 20:04:06 | - | 20,050 |
18.09.24 20:01:05 | - | 20,050 |
18.09.24 19:58:05 | - | 20,050 |
18.09.24 19:55:05 | - | 20,050 |
18.09.24 19:52:05 | - | 20,050 |
18.09.24 19:49:05 | - | 20,050 |
18.09.24 19:46:04 | - | 20,050 |
18.09.24 19:43:04 | - | 20,050 |
18.09.24 19:40:04 | - | 20,050 |
18.09.24 19:37:03 | - | 20,050 |