SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:53 | - | 20,900 |
19.09.24 11:35:53 | - | 20,900 |
19.09.24 11:32:52 | - | 20,900 |
19.09.24 11:30:25 | - | 20,900 |
19.09.24 11:28:43 | - | 20,900 |
19.09.24 11:28:42 | - | 20,900 |
19.09.24 11:27:32 | - | 20,900 |
19.09.24 11:24:31 | - | 20,900 |
19.09.24 11:24:02 | - | 20,800 |
19.09.24 11:21:48 | - | 20,750 |
19.09.24 11:19:25 | - | 20,700 |
19.09.24 11:16:56 | - | 20,700 |
19.09.24 11:13:56 | - | 20,700 |
19.09.24 11:10:56 | - | 20,700 |
19.09.24 11:07:56 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:55 | - | 20,700 |
19.09.24 11:04:54 | - | 20,700 |
19.09.24 11:02:54 | - | 20,550 |
19.09.24 10:59:53 | - | 20,550 |
19.09.24 10:56:53 | - | 20,550 |
19.09.24 10:55:51 | - | 20,550 |
19.09.24 10:52:51 | - | 20,550 |
19.09.24 10:49:50 | - | 20,550 |
19.09.24 10:48:04 | - | 20,500 |
19.09.24 10:47:04 | - | 20,450 |
19.09.24 10:44:04 | - | 20,450 |
19.09.24 10:42:27 | - | 20,450 |
19.09.24 10:39:27 | - | 20,450 |
19.09.24 10:36:26 | - | 20,450 |
19.09.24 10:35:03 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:03 | - | 20,500 |
19.09.24 10:29:03 | - | 20,500 |
19.09.24 10:26:03 | - | 20,500 |
19.09.24 10:23:03 | - | 20,500 |
19.09.24 10:20:02 | - | 20,500 |
19.09.24 10:17:02 | - | 20,500 |
19.09.24 10:14:02 | - | 20,500 |
19.09.24 10:11:02 | - | 20,500 |
19.09.24 10:08:02 | - | 20,500 |
19.09.24 10:05:02 | - | 20,500 |
19.09.24 10:03:05 | - | 20,450 |
19.09.24 10:01:54 | - | 20,400 |
19.09.24 09:58:54 | - | 20,400 |
19.09.24 09:55:54 | - | 20,400 |
19.09.24 09:52:54 | - | 20,400 |