SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:37 | - | 20,800 |
19.09.24 13:02:41 | - | 20,750 |
19.09.24 13:02:36 | - | 20,700 |
19.09.24 13:02:00 | - | 20,750 |
19.09.24 13:01:53 | - | 20,700 |
19.09.24 13:01:49 | - | 20,800 |
19.09.24 13:01:49 | - | 20,850 |
19.09.24 13:00:01 | - | 20,700 |
19.09.24 12:59:55 | - | 20,800 |
19.09.24 12:59:54 | - | 20,850 |
19.09.24 12:59:53 | - | 20,800 |
19.09.24 12:59:30 | - | 20,850 |
19.09.24 12:59:28 | - | 20,800 |
19.09.24 12:59:25 | - | 20,850 |
19.09.24 12:59:22 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:21 | - | 20,850 |
19.09.24 12:56:28 | - | 20,800 |
19.09.24 12:53:28 | - | 20,800 |
19.09.24 12:50:28 | - | 20,800 |
19.09.24 12:47:27 | - | 20,800 |
19.09.24 12:44:27 | - | 20,800 |
19.09.24 12:44:02 | - | 20,750 |
19.09.24 12:42:06 | - | 20,800 |
19.09.24 12:39:06 | - | 20,800 |
19.09.24 12:38:47 | - | 20,850 |
19.09.24 12:35:47 | - | 20,850 |
19.09.24 12:32:46 | - | 20,850 |
19.09.24 12:29:46 | - | 20,850 |
19.09.24 12:26:46 | - | 20,850 |
19.09.24 12:23:46 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:45 | - | 20,850 |
19.09.24 12:17:45 | - | 20,850 |
19.09.24 12:14:45 | - | 20,850 |
19.09.24 12:11:45 | - | 20,850 |
19.09.24 12:08:44 | - | 20,850 |
19.09.24 12:05:44 | - | 20,850 |
19.09.24 12:02:44 | - | 20,850 |
19.09.24 11:59:44 | - | 20,850 |
19.09.24 11:56:43 | - | 20,850 |
19.09.24 11:53:43 | - | 20,850 |
19.09.24 11:50:43 | - | 20,850 |
19.09.24 11:47:43 | - | 20,850 |
19.09.24 11:44:42 | - | 20,850 |
19.09.24 11:44:09 | - | 20,900 |
19.09.24 11:41:53 | - | 20,900 |