SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:48 | - | 20,650 |
19.09.24 17:52:48 | - | 20,650 |
19.09.24 17:49:48 | - | 20,650 |
19.09.24 17:46:48 | - | 20,650 |
19.09.24 17:43:47 | - | 20,650 |
19.09.24 17:40:47 | - | 20,650 |
19.09.24 17:40:41 | - | 20,600 |
19.09.24 17:38:50 | - | 20,650 |
19.09.24 17:35:50 | - | 20,650 |
19.09.24 17:34:08 | - | 20,750 |
19.09.24 17:33:40 | - | 20,800 |
19.09.24 17:33:01 | - | 20,900 |
19.09.24 17:31:00 | - | 20,800 |
19.09.24 17:29:33 | - | 20,900 |
19.09.24 17:29:13 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:13 | - | 20,800 |
19.09.24 17:23:12 | - | 20,800 |
19.09.24 17:20:12 | - | 20,800 |
19.09.24 17:17:12 | - | 20,800 |
19.09.24 17:14:12 | - | 20,800 |
19.09.24 17:11:12 | - | 20,800 |
19.09.24 17:08:12 | - | 20,800 |
19.09.24 17:05:11 | - | 20,800 |
19.09.24 17:04:59 | - | 20,800 |
19.09.24 17:01:59 | - | 20,800 |
19.09.24 16:58:59 | - | 20,800 |
19.09.24 16:58:20 | - | 20,850 |
19.09.24 16:55:19 | - | 20,850 |
19.09.24 16:54:13 | - | 20,950 |
19.09.24 16:53:11 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:41 | - | 20,850 |
19.09.24 16:49:11 | - | 20,850 |
19.09.24 16:47:48 | - | 20,850 |
19.09.24 16:44:47 | - | 20,850 |
19.09.24 16:44:41 | - | 20,900 |
19.09.24 16:43:55 | - | 20,800 |
19.09.24 16:40:55 | - | 20,800 |
19.09.24 16:37:54 | - | 20,800 |
19.09.24 16:36:34 | - | 20,800 |
19.09.24 16:36:29 | - | 20,800 |
19.09.24 16:36:14 | - | 20,800 |
19.09.24 16:33:58 | - | 20,600 |
19.09.24 16:30:57 | - | 20,600 |
19.09.24 16:30:51 | - | 20,550 |
19.09.24 16:30:36 | - | 20,600 |