SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:54 | - | 21,000 |
19.09.24 14:35:54 | - | 21,000 |
19.09.24 14:32:54 | - | 21,000 |
19.09.24 14:29:54 | - | 21,000 |
19.09.24 14:26:53 | - | 21,000 |
19.09.24 14:23:53 | - | 21,000 |
19.09.24 14:23:32 | - | 21,050 |
19.09.24 14:20:31 | - | 21,050 |
19.09.24 14:20:21 | - | 21,050 |
19.09.24 14:19:24 | - | 21,000 |
19.09.24 14:16:24 | - | 21,000 |
19.09.24 14:13:24 | - | 21,000 |
19.09.24 14:10:24 | - | 21,000 |
19.09.24 14:07:24 | - | 21,000 |
19.09.24 14:04:23 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:23 | - | 21,000 |
19.09.24 13:58:23 | - | 21,000 |
19.09.24 13:55:23 | - | 21,000 |
19.09.24 13:52:23 | - | 21,000 |
19.09.24 13:49:22 | - | 21,000 |
19.09.24 13:46:22 | - | 21,000 |
19.09.24 13:43:22 | - | 21,000 |
19.09.24 13:40:22 | - | 21,000 |
19.09.24 13:37:21 | - | 21,000 |
19.09.24 13:34:21 | - | 21,000 |
19.09.24 13:31:21 | - | 21,000 |
19.09.24 13:28:20 | - | 21,000 |
19.09.24 13:28:11 | - | 21,050 |
19.09.24 13:28:08 | - | 21,000 |
19.09.24 13:27:59 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:57 | - | 21,050 |
19.09.24 13:27:56 | - | 21,050 |
19.09.24 13:27:52 | - | 21,000 |
19.09.24 13:27:41 | - | 21,050 |
19.09.24 13:27:40 | - | 21,000 |
19.09.24 13:26:50 | - | 21,050 |
19.09.24 13:23:49 | - | 21,050 |
19.09.24 13:23:17 | - | 21,000 |
19.09.24 13:22:41 | - | 20,800 |
19.09.24 13:19:40 | - | 20,800 |
19.09.24 13:16:40 | - | 20,800 |
19.09.24 13:13:40 | - | 20,800 |
19.09.24 13:10:40 | - | 20,800 |
19.09.24 13:07:40 | - | 20,800 |
19.09.24 13:04:39 | - | 20,800 |