SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:35 | - | 20,600 |
19.09.24 16:26:13 | - | 20,650 |
19.09.24 16:23:12 | - | 20,650 |
19.09.24 16:23:04 | - | 20,650 |
19.09.24 16:21:11 | - | 20,700 |
19.09.24 16:19:11 | - | 20,700 |
19.09.24 16:16:11 | - | 20,700 |
19.09.24 16:13:11 | - | 20,700 |
19.09.24 16:11:02 | - | 20,700 |
19.09.24 16:10:24 | - | 20,700 |
19.09.24 16:08:51 | - | 20,800 |
19.09.24 16:05:51 | - | 20,800 |
19.09.24 16:02:51 | - | 20,800 |
19.09.24 15:59:51 | - | 20,800 |
19.09.24 15:56:51 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:50 | - | 20,800 |
19.09.24 15:52:11 | - | 20,850 |
19.09.24 15:49:11 | - | 20,850 |
19.09.24 15:48:28 | - | 20,850 |
19.09.24 15:45:28 | - | 20,850 |
19.09.24 15:42:28 | - | 20,850 |
19.09.24 15:39:28 | - | 20,850 |
19.09.24 15:37:11 | - | 20,850 |
19.09.24 15:36:14 | - | 20,900 |
19.09.24 15:33:14 | - | 20,900 |
19.09.24 15:30:14 | - | 20,900 |
19.09.24 15:27:14 | - | 20,900 |
19.09.24 15:24:14 | - | 20,900 |
19.09.24 15:21:14 | - | 20,900 |
19.09.24 15:18:14 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:23 | - | 21,000 |
19.09.24 15:14:23 | - | 21,000 |
19.09.24 15:11:23 | - | 21,000 |
19.09.24 15:08:23 | - | 21,000 |
19.09.24 15:05:23 | - | 21,000 |
19.09.24 15:02:22 | - | 21,000 |
19.09.24 15:00:27 | - | 21,000 |
19.09.24 14:57:26 | - | 21,000 |
19.09.24 14:54:26 | - | 21,000 |
19.09.24 14:51:25 | - | 21,000 |
19.09.24 14:49:07 | - | 20,950 |
19.09.24 14:46:07 | - | 20,950 |
19.09.24 14:44:33 | - | 21,000 |
19.09.24 14:44:32 | - | 21,050 |
19.09.24 14:41:54 | - | 21,000 |