SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:54 | - | 20,400 |
19.09.24 09:48:55 | - | 20,400 |
19.09.24 09:45:55 | - | 20,400 |
19.09.24 09:42:55 | - | 20,400 |
19.09.24 09:39:54 | - | 20,400 |
19.09.24 09:37:49 | - | 20,400 |
19.09.24 09:37:48 | - | 20,500 |
19.09.24 09:36:05 | - | 20,400 |
19.09.24 09:33:05 | - | 20,400 |
19.09.24 09:30:05 | - | 20,400 |
19.09.24 09:27:05 | - | 20,400 |
19.09.24 09:24:04 | - | 20,400 |
19.09.24 09:23:49 | - | 20,400 |
19.09.24 09:23:30 | - | 20,400 |
19.09.24 09:22:41 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:24 | - | 20,450 |
19.09.24 09:19:24 | - | 20,450 |
19.09.24 09:16:24 | - | 20,450 |
19.09.24 09:14:38 | - | 20,400 |
19.09.24 09:11:37 | - | 20,400 |
19.09.24 09:10:27 | - | 20,450 |
19.09.24 09:10:26 | - | 20,400 |
19.09.24 09:10:15 | - | 20,400 |
19.09.24 09:07:15 | - | 20,400 |
19.09.24 09:05:39 | - | 20,200 |
19.09.24 09:02:38 | - | 20,200 |
19.09.24 09:02:08 | - | 20,200 |
19.09.24 09:01:58 | - | 20,250 |
19.09.24 09:01:15 | - | 20,400 |
19.09.24 09:00:39 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:26 | - | 20,150 |
19.09.24 09:00:14 | - | 20,100 |
19.09.24 09:00:13 | - | 20,050 |
19.09.24 09:00:09 | - | 20,100 |
19.09.24 09:00:08 | - | 20,100 |
19.09.24 08:59:15 | - | 20,350 |
19.09.24 08:56:15 | - | 20,350 |
19.09.24 08:53:14 | - | 20,350 |
19.09.24 08:50:15 | - | 20,350 |
19.09.24 08:50:02 | - | 20,450 |
19.09.24 08:50:01 | - | 20,400 |
19.09.24 08:48:37 | - | 20,450 |
19.09.24 08:45:36 | - | 20,450 |
19.09.24 08:42:36 | - | 20,450 |
19.09.24 08:39:36 | - | 20,450 |