SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:15 | - | 20,350 |
19.09.24 08:56:15 | - | 20,350 |
19.09.24 08:53:14 | - | 20,350 |
19.09.24 08:50:15 | - | 20,350 |
19.09.24 08:50:02 | - | 20,450 |
19.09.24 08:50:01 | - | 20,400 |
19.09.24 08:48:37 | - | 20,450 |
19.09.24 08:45:36 | - | 20,450 |
19.09.24 08:42:36 | - | 20,450 |
19.09.24 08:39:36 | - | 20,450 |
19.09.24 08:36:35 | - | 20,450 |
19.09.24 08:33:35 | - | 20,450 |
19.09.24 08:30:35 | - | 20,450 |
19.09.24 08:27:35 | - | 20,450 |
19.09.24 08:24:35 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:34 | - | 20,450 |
19.09.24 08:18:34 | - | 20,450 |
19.09.24 08:15:34 | - | 20,450 |
19.09.24 08:12:33 | - | 20,450 |
19.09.24 08:12:33 | - | 20,400 |
19.09.24 08:10:34 | - | 20,450 |
19.09.24 08:07:34 | - | 20,450 |
19.09.24 08:04:33 | - | 20,450 |
19.09.24 08:01:33 | - | 20,450 |
19.09.24 08:01:32 | - | 20,400 |
19.09.24 08:01:28 | - | 20,400 |
19.09.24 08:01:08 | - | 20,500 |
19.09.24 07:58:51 | - | 20,550 |
19.09.24 07:55:51 | - | 20,550 |
19.09.24 07:52:51 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:49:50 | - | 20,550 |
19.09.24 07:46:50 | - | 20,550 |
19.09.24 07:43:50 | - | 20,550 |
19.09.24 07:40:50 | - | 20,550 |
19.09.24 07:37:49 | - | 20,550 |
19.09.24 07:34:49 | - | 20,550 |
19.09.24 07:31:49 | - | 20,550 |
19.09.24 07:28:49 | - | 20,550 |
19.09.24 07:28:39 | - | 20,600 |
19.09.24 07:25:53 | - | 20,550 |
19.09.24 07:25:03 | - | 20,600 |
19.09.24 07:22:03 | - | 20,600 |
19.09.24 07:19:03 | - | 20,600 |
19.09.24 07:16:03 | - | 20,600 |
19.09.24 07:13:02 | - | 20,600 |