Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:04 | 447 | 3,792 |
12.09.24 17:04:59 | 3,07 Tsd. | 3,795 |
12.09.24 17:04:59 | 1,00 Tsd. | 3,795 |
12.09.24 17:04:58 | 750 | 3,793 |
12.09.24 17:04:58 | 1,50 Tsd. | 3,795 |
12.09.24 17:04:58 | 1,50 Tsd. | 3,795 |
12.09.24 17:04:19 | 361 | 3,813 |
12.09.24 17:04:19 | 600 | 3,809 |
12.09.24 17:04:18 | 600 | 3,805 |
12.09.24 17:04:18 | 600 | 3,805 |
12.09.24 17:04:17 | 750 | 3,806 |
12.09.24 17:04:01 | 370 | 3,788 |
12.09.24 17:04:01 | 1,80 Tsd. | 3,788 |
12.09.24 17:04:01 | 100 | 3,788 |
12.09.24 17:04:01 | 600 | 3,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:01 | 1,20 Tsd. | 3,788 |
12.09.24 17:04:01 | 4,07 Tsd. | 3,787 |
12.09.24 17:03:58 | 301 | 3,790 |
12.09.24 17:03:56 | 1,50 Tsd. | 3,797 |
12.09.24 17:03:28 | 906 | 3,796 |
12.09.24 17:03:23 | 750 | 3,800 |
12.09.24 17:02:48 | 206 | 3,826 |
12.09.24 17:02:48 | 600 | 3,826 |
12.09.24 17:02:48 | 100 | 3,826 |
12.09.24 17:02:21 | 906 | 3,825 |
12.09.24 17:02:19 | 306 | 3,823 |
12.09.24 17:02:19 | 600 | 3,823 |
12.09.24 17:02:14 | 750 | 3,818 |
12.09.24 17:02:14 | 1,50 Tsd. | 3,827 |
12.09.24 17:02:14 | 750 | 3,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:14 | 906 | 3,820 |
12.09.24 17:02:14 | 14,72 Tsd. | 3,827 |
12.09.24 17:02:14 | 750 | 3,825 |
12.09.24 17:02:14 | 1,50 Tsd. | 3,824 |
12.09.24 17:02:14 | 750 | 3,821 |
12.09.24 17:02:14 | 1,50 Tsd. | 3,821 |
12.09.24 17:02:13 | 500 | 3,818 |
12.09.24 17:02:13 | 1,50 Tsd. | 3,821 |
12.09.24 17:02:13 | 750 | 3,818 |
12.09.24 17:02:13 | 1,50 Tsd. | 3,818 |
12.09.24 17:02:13 | 2,20 Tsd. | 3,814 |
12.09.24 17:02:13 | 1,50 Tsd. | 3,813 |
12.09.24 17:02:13 | 750 | 3,809 |
12.09.24 17:02:13 | 1,50 Tsd. | 3,807 |
12.09.24 17:02:11 | 1,71 Tsd. | 3,812 |