Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:38 | 1,50 Tsd. | 3,781 |
12.09.24 17:17:38 | 600 | 3,783 |
12.09.24 17:17:38 | 906 | 3,783 |
12.09.24 17:17:38 | 560 | 3,780 |
12.09.24 17:17:38 | 3,47 Tsd. | 3,780 |
12.09.24 17:17:38 | 600 | 3,780 |
12.09.24 17:17:37 | 1,50 Tsd. | 3,779 |
12.09.24 17:17:37 | 1,50 Tsd. | 3,781 |
12.09.24 17:16:11 | 3,47 Tsd. | 3,778 |
12.09.24 17:16:11 | 600 | 3,778 |
12.09.24 17:14:15 | 1,60 Tsd. | 3,794 |
12.09.24 17:13:27 | 600 | 3,790 |
12.09.24 17:13:27 | 306 | 3,789 |
12.09.24 17:13:27 | 600 | 3,789 |
12.09.24 17:13:11 | 1,50 Tsd. | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:35 | 4,07 Tsd. | 3,788 |
12.09.24 17:11:41 | 600 | 3,791 |
12.09.24 17:09:56 | 306 | 3,787 |
12.09.24 17:09:56 | 600 | 3,787 |
12.09.24 17:09:52 | 306 | 3,788 |
12.09.24 17:09:52 | 600 | 3,788 |
12.09.24 17:09:09 | 306 | 3,787 |
12.09.24 17:09:09 | 600 | 3,787 |
12.09.24 17:09:06 | 906 | 3,788 |
12.09.24 17:09:06 | 471 | 3,789 |
12.09.24 17:09:06 | 1,03 Tsd. | 3,789 |
12.09.24 17:08:58 | 600 | 3,786 |
12.09.24 17:08:58 | 600 | 3,786 |
12.09.24 17:08:38 | 906 | 3,788 |
12.09.24 17:07:28 | 702 | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:28 | 100 | 3,785 |
12.09.24 17:07:16 | 1,00 Tsd. | 3,787 |
12.09.24 17:07:06 | 600 | 3,793 |
12.09.24 17:07:06 | 750 | 3,790 |
12.09.24 17:06:13 | 300 | 3,792 |
12.09.24 17:06:13 | 600 | 3,792 |
12.09.24 17:06:13 | 600 | 3,792 |
12.09.24 17:06:12 | 1,50 Tsd. | 3,795 |
12.09.24 17:06:04 | 600 | 3,790 |
12.09.24 17:05:33 | 600 | 3,790 |
12.09.24 17:05:16 | 1,50 Tsd. | 3,792 |
12.09.24 17:05:16 | 1,20 Tsd. | 3,791 |
12.09.24 17:05:12 | 1,50 Tsd. | 3,789 |
12.09.24 17:05:10 | 1,50 Tsd. | 3,790 |
12.09.24 17:05:04 | 1,05 Tsd. | 3,792 |