Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:11 | 194 | 3,812 |
12.09.24 17:02:11 | 600 | 3,812 |
12.09.24 17:02:11 | 371 | 3,812 |
12.09.24 17:02:11 | 600 | 3,812 |
12.09.24 17:02:11 | 600 | 3,812 |
12.09.24 17:02:10 | 226 | 3,812 |
12.09.24 17:02:10 | 3,24 Tsd. | 3,812 |
12.09.24 17:02:10 | 600 | 3,812 |
12.09.24 17:02:07 | 1,67 Tsd. | 3,813 |
12.09.24 17:02:07 | 600 | 3,813 |
12.09.24 17:02:07 | 1,80 Tsd. | 3,813 |
12.09.24 17:01:51 | 350 | 3,812 |
12.09.24 17:01:51 | 400 | 3,812 |
12.09.24 17:01:51 | 1,50 Tsd. | 3,810 |
12.09.24 17:01:48 | 1,09 Tsd. | 3,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:48 | 407 | 3,804 |
12.09.24 17:01:48 | 254 | 3,803 |
12.09.24 17:01:48 | 232 | 3,804 |
12.09.24 17:01:31 | 1,50 Tsd. | 3,794 |
12.09.24 17:01:31 | 750 | 3,791 |
12.09.24 17:01:03 | 750 | 3,799 |
12.09.24 17:01:03 | 1,50 Tsd. | 3,798 |
12.09.24 17:01:00 | 100 | 3,796 |
12.09.24 17:01:00 | 1,50 Tsd. | 3,796 |
12.09.24 17:00:52 | 39 | 3,795 |
12.09.24 17:00:52 | 20 | 3,795 |
12.09.24 17:00:52 | 4,07 Tsd. | 3,794 |
12.09.24 17:00:42 | 306 | 3,807 |
12.09.24 17:00:42 | 600 | 3,807 |
12.09.24 17:00:42 | 750 | 3,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:42 | 2,28 Tsd. | 3,802 |
12.09.24 17:00:42 | 100 | 3,800 |
12.09.24 17:00:40 | 1,50 Tsd. | 3,784 |
12.09.24 17:00:39 | 24 | 3,779 |
12.09.24 16:49:57 | 575 | 3,786 |
12.09.24 16:41:28 | 1,50 Tsd. | 3,781 |
12.09.24 16:39:09 | 890 | 3,783 |
12.09.24 16:39:09 | 610 | 3,783 |
12.09.24 16:35:09 | 1,50 Tsd. | 3,784 |
12.09.24 16:33:47 | 1,50 Tsd. | 3,784 |
12.09.24 16:24:39 | 1,50 Tsd. | 3,779 |
12.09.24 16:05:20 | 1 | 3,777 |
12.09.24 16:03:41 | 3 | 3,777 |
12.09.24 16:03:38 | 3 | 3,775 |
12.09.24 16:02:40 | 190 | 3,773 |