NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:58:34 | - | 4,228 |
20.12.24 22:50:24 | - | 4,229 |
20.12.24 22:49:18 | - | 4,228 |
20.12.24 22:29:58 | - | 4,229 |
20.12.24 22:29:17 | - | 4,229 |
20.12.24 22:28:58 | - | 4,229 |
20.12.24 22:25:45 | - | 4,229 |
20.12.24 22:16:59 | - | 4,245 |
20.12.24 22:12:44 | - | 4,229 |
20.12.24 22:07:15 | - | 4,227 |
20.12.24 22:07:14 | - | 4,237 |
20.12.24 22:06:41 | - | 4,228 |
20.12.24 22:00:07 | - | 4,218 |
20.12.24 22:00:04 | - | 4,228 |
20.12.24 21:58:07 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:30 | - | 4,226 |
20.12.24 21:56:07 | - | 4,226 |
20.12.24 21:55:45 | - | 4,226 |
20.12.24 21:55:30 | - | 4,226 |
20.12.24 21:55:11 | - | 4,226 |
20.12.24 21:55:03 | - | 4,226 |
20.12.24 21:54:32 | - | 4,226 |
20.12.24 21:50:02 | - | 4,225 |
20.12.24 21:48:36 | - | 4,234 |
20.12.24 21:47:13 | - | 4,234 |
20.12.24 21:47:12 | - | 4,233 |
20.12.24 21:47:07 | - | 4,233 |
20.12.24 21:46:59 | - | 4,234 |
20.12.24 21:46:52 | - | 4,233 |
20.12.24 21:46:50 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:47 | - | 4,233 |
20.12.24 21:46:18 | - | 4,234 |
20.12.24 21:45:58 | - | 4,233 |
20.12.24 21:45:47 | - | 4,234 |
20.12.24 21:45:21 | - | 4,233 |
20.12.24 21:45:19 | - | 4,234 |
20.12.24 21:45:01 | - | 4,233 |
20.12.24 21:44:44 | - | 4,234 |
20.12.24 21:44:30 | - | 4,233 |
20.12.24 21:42:58 | - | 4,234 |
20.12.24 21:42:55 | - | 4,234 |
20.12.24 21:32:56 | - | 4,232 |
20.12.24 21:31:06 | - | 4,242 |
20.12.24 21:28:30 | - | 4,240 |
20.12.24 21:28:28 | - | 4,240 |