Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:05 | 18 | 3,975 |
04.10.24 17:35:05 | 27 | 3,975 |
04.10.24 17:35:05 | 65 | 3,975 |
04.10.24 17:35:05 | 77 | 3,975 |
04.10.24 17:35:05 | 275 | 3,975 |
04.10.24 17:35:05 | 253 | 3,975 |
04.10.24 17:35:05 | 75 | 3,975 |
04.10.24 17:35:05 | 81 | 3,975 |
04.10.24 17:35:05 | 9 | 3,975 |
04.10.24 17:35:05 | 25 | 3,975 |
04.10.24 17:35:05 | 247 | 3,975 |
04.10.24 17:35:05 | 37 | 3,975 |
04.10.24 17:35:05 | 63 | 3,975 |
04.10.24 17:35:05 | 3 | 3,975 |
04.10.24 17:35:05 | 7 | 3,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:05 | 23 | 3,975 |
04.10.24 17:35:05 | 5 | 3,975 |
04.10.24 17:29:40 | 971 | 3,975 |
04.10.24 17:24:53 | 1,50 Tsd. | 3,978 |
04.10.24 17:17:01 | 282 | 3,976 |
04.10.24 17:17:01 | 32 | 3,976 |
04.10.24 17:14:15 | 12 | 3,979 |
04.10.24 17:13:56 | 88 | 3,979 |
04.10.24 17:03:51 | 200 | 3,979 |
04.10.24 17:03:49 | 861 | 3,981 |
04.10.24 17:03:29 | 100 | 3,980 |
04.10.24 17:00:03 | 580 | 3,984 |
04.10.24 17:00:03 | 530 | 3,984 |
04.10.24 17:00:03 | 500 | 3,984 |
04.10.24 17:00:03 | 500 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:53 | 50 | 3,980 |
04.10.24 16:30:49 | 391 | 3,983 |
04.10.24 16:30:49 | 118 | 3,981 |
04.10.24 16:29:40 | 1,22 Tsd. | 3,980 |
04.10.24 16:28:03 | 27 | 3,974 |
04.10.24 16:28:01 | 83 | 3,974 |
04.10.24 16:19:48 | 165 | 3,985 |
04.10.24 16:14:11 | 33 | 3,980 |
04.10.24 16:07:17 | 1,00 Tsd. | 3,990 |
04.10.24 16:07:17 | 100 | 3,990 |
04.10.24 16:07:17 | 65 | 3,990 |
04.10.24 16:07:17 | 35 | 3,990 |
04.10.24 16:07:17 | 50 | 3,990 |
04.10.24 16:07:17 | 390 | 3,990 |
04.10.24 16:07:17 | 25 | 3,990 |