NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 4,561 |
08:00:45 | 0 | 4,802 |
02.04.25 17:25:08 | 0 | 4,947 |
02.04.25 08:01:16 | 0 | 4,970 |
01.04.25 17:25:07 | 0 | 4,992 |
01.04.25 08:01:18 | 0 | 4,883 |
31.03.25 17:25:07 | 0 | 4,828 |
31.03.25 08:00:47 | 0 | 4,821 |
28.03.25 17:25:08 | 0 | 4,868 |
28.03.25 08:01:17 | 0 | 4,781 |
27.03.25 17:25:07 | 0 | 4,841 |
27.03.25 08:01:19 | 0 | 4,898 |
26.03.25 17:25:08 | 0 | 4,936 |
26.03.25 08:00:33 | 0 | 4,910 |
25.03.25 17:25:07 | 0 | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:01:16 | 0 | 4,878 |
24.03.25 17:25:08 | 0 | 4,942 |
24.03.25 08:01:17 | 0 | 4,940 |
21.03.25 17:25:07 | 0 | 4,910 |
21.03.25 08:01:17 | 0 | 4,905 |
20.03.25 17:25:08 | 0 | 4,922 |
20.03.25 08:01:18 | 0 | 4,897 |
19.03.25 17:25:07 | 0 | 4,926 |
19.03.25 08:01:20 | 0 | 4,934 |
18.03.25 17:25:08 | 0 | 4,979 |
18.03.25 08:01:17 | 0 | 4,927 |
17.03.25 17:25:08 | 0 | 4,904 |
17.03.25 08:01:16 | 0 | 4,851 |
14.03.25 17:25:09 | 0 | 4,876 |
14.03.25 08:01:20 | 0 | 4,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:25:08 | 0 | 4,780 |
13.03.25 08:01:17 | 0 | 4,769 |
12.03.25 17:25:08 | 0 | 4,747 |
12.03.25 08:01:17 | 0 | 4,728 |
11.03.25 17:25:07 | 0 | 4,734 |
11.03.25 08:01:16 | 0 | 4,761 |
10.03.25 17:25:08 | 0 | 4,812 |
10.03.25 08:01:17 | 0 | 4,829 |
07.03.25 17:25:08 | 0 | 4,826 |
07.03.25 08:01:17 | 0 | 4,778 |
06.03.25 17:25:08 | 0 | 4,841 |
06.03.25 08:01:19 | 0 | 4,769 |
05.03.25 17:25:08 | 0 | 4,724 |
05.03.25 17:01:05 | 250 | 4,716 |
05.03.25 08:01:19 | 0 | 4,629 |