NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 4,450 |
23.04.25 17:25:08 | 0 | 4,693 |
23.04.25 13:11:26 | 110 | 4,652 |
23.04.25 08:01:19 | 0 | 4,722 |
22.04.25 17:25:07 | 0 | 4,610 |
22.04.25 08:01:19 | 0 | 4,489 |
17.04.25 17:25:08 | 0 | 4,532 |
17.04.25 08:01:17 | 0 | 4,540 |
16.04.25 17:25:08 | 0 | 4,539 |
16.04.25 08:01:16 | 0 | 4,528 |
15.04.25 17:25:08 | 0 | 4,500 |
15.04.25 08:01:11 | 0 | 4,401 |
14.04.25 17:25:08 | 0 | 4,431 |
14.04.25 08:01:13 | 0 | 4,373 |
11.04.25 17:25:08 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:16 | 0 | 4,351 |
10.04.25 17:25:08 | 0 | 4,334 |
10.04.25 08:01:19 | 0 | 4,462 |
09.04.25 17:25:08 | 0 | 4,161 |
09.04.25 08:01:19 | 0 | 4,196 |
08.04.25 17:25:07 | 0 | 4,382 |
08.04.25 08:00:36 | 0 | 4,401 |
07.04.25 17:25:09 | 0 | 4,273 |
07.04.25 08:00:47 | 0 | 4,101 |
04.04.25 17:25:08 | 0 | 4,453 |
04.04.25 08:01:20 | 0 | 4,445 |
03.04.25 17:25:08 | 0 | 4,561 |
03.04.25 08:00:45 | 0 | 4,802 |
02.04.25 17:25:08 | 0 | 4,947 |
02.04.25 08:01:16 | 0 | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:25:07 | 0 | 4,992 |
01.04.25 08:01:18 | 0 | 4,883 |
31.03.25 17:25:07 | 0 | 4,828 |
31.03.25 08:00:47 | 0 | 4,821 |
28.03.25 17:25:08 | 0 | 4,868 |
28.03.25 08:01:17 | 0 | 4,781 |
27.03.25 17:25:07 | 0 | 4,841 |
27.03.25 08:01:19 | 0 | 4,898 |
26.03.25 17:25:08 | 0 | 4,936 |
26.03.25 08:00:33 | 0 | 4,910 |
25.03.25 17:25:07 | 0 | 4,957 |
25.03.25 08:01:16 | 0 | 4,878 |
24.03.25 17:25:08 | 0 | 4,942 |