NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:30 | 25 | 4,5835 |
19:10:58 | 115 | 4,5765 |
17:36:32 | 875 | 4,5615 |
16:22:30 | 83 | 4,5745 |
13:36:24 | 100 | 4,6240 |
13:29:31 | 700 | 4,6315 |
13:04:51 | 1,00 Tsd. | 4,6200 |
13:01:13 | 110 | 4,6250 |
11:57:53 | 110 | 4,6745 |
09:47:43 | 1,00 Tsd. | 4,7070 |
09:07:34 | 1,00 Tsd. | 4,6665 |
08:56:25 | 90 | 4,8140 |
08:02:11 | 17 | 4,8200 |
02.04.25 19:08:33 | 16 | 4,9450 |
02.04.25 15:29:41 | 15 | 4,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:58:40 | 100 | 4,8990 |
02.04.25 14:32:40 | 2,50 Tsd. | 4,9090 |
02.04.25 10:41:28 | 120 | 4,9425 |
02.04.25 10:29:15 | 800 | 4,9320 |
02.04.25 09:07:29 | 1,04 Tsd. | 5,0000 |
02.04.25 09:01:38 | 4 | 4,9890 |
02.04.25 08:00:12 | 48 | 4,9655 |
01.04.25 17:15:36 | 10 | 4,9940 |
01.04.25 16:45:05 | 2,50 Tsd. | 4,9710 |
01.04.25 16:17:48 | 30 | 4,9510 |
01.04.25 16:01:48 | 52 | 4,9815 |
01.04.25 13:52:01 | 100 | 4,9995 |
01.04.25 12:18:29 | 100 | 5,0010 |
01.04.25 11:30:09 | 119 | 4,9970 |
01.04.25 10:59:27 | 10,41 Tsd. | 5,0020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:42:20 | 2,17 Tsd. | 4,9950 |
01.04.25 08:00:32 | 940 | 4,8755 |
31.03.25 19:13:32 | 1,00 Tsd. | 4,8320 |
31.03.25 17:43:09 | 1,00 Tsd. | 4,8320 |
31.03.25 16:29:09 | 72 | 4,8490 |
31.03.25 14:22:35 | 1,54 Tsd. | 4,8205 |
31.03.25 12:49:46 | 100 | 4,7895 |
31.03.25 12:40:14 | 1,50 Tsd. | 4,7905 |
31.03.25 12:25:21 | 220 | 4,7855 |
31.03.25 09:51:14 | 100 | 4,7960 |
31.03.25 09:29:49 | 160 | 4,7890 |
31.03.25 08:01:54 | 632 | 4,8110 |
28.03.25 12:35:08 | 200 | 4,9290 |
28.03.25 09:33:03 | 15 | 4,9145 |
28.03.25 08:45:21 | 1,30 Tsd. | 4,7830 |