NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:22 | 1 | 4,3500 |
08:20:02 | 0 | 4,4500 |
23.04.25 12:02:34 | 400 | 4,6330 |
23.04.25 11:16:22 | 300 | 4,6510 |
23.04.25 09:13:25 | 100 | 4,6560 |
23.04.25 08:20:01 | 0 | 4,7200 |
22.04.25 17:14:30 | 1,50 Tsd. | 4,6150 |
22.04.25 16:21:09 | 20 | 4,5870 |
22.04.25 13:44:41 | 300 | 4,5440 |
22.04.25 13:43:36 | 15 | 4,5430 |
22.04.25 10:39:01 | 1 | 4,5070 |
22.04.25 09:01:10 | 2,21 Tsd. | 4,5420 |
22.04.25 08:01:05 | 30 | 4,5150 |
17.04.25 14:54:27 | 165 | 4,5410 |
17.04.25 12:17:00 | 88 | 4,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:20:02 | 0 | 4,5520 |
16.04.25 08:49:26 | 1,40 Tsd. | 4,5250 |
16.04.25 08:20:01 | 0 | 4,5250 |
15.04.25 21:17:42 | 1,51 Tsd. | 4,5600 |
15.04.25 16:28:59 | 1,94 Tsd. | 4,4840 |
15.04.25 14:09:44 | 750 | 4,4870 |
15.04.25 13:24:41 | 120 | 4,4770 |
15.04.25 13:23:17 | 30 | 4,4750 |
15.04.25 12:47:57 | 2,00 Tsd. | 4,4700 |
15.04.25 12:39:15 | 875 | 4,4680 |
15.04.25 11:15:05 | 4,00 Tsd. | 4,4830 |
15.04.25 10:38:14 | 200 | 4,5040 |
15.04.25 09:14:02 | 1,00 Tsd. | 4,5170 |
15.04.25 09:01:48 | 400 | 4,5040 |
15.04.25 08:20:01 | 0 | 4,4320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:37:41 | 27 | 4,4090 |
14.04.25 14:15:38 | 50 | 4,3920 |
14.04.25 12:55:48 | 2,30 Tsd. | 4,4020 |
14.04.25 11:37:23 | 70 | 4,3990 |
14.04.25 08:00:30 | 600 | 4,3630 |
14.04.25 08:00:28 | 1,40 Tsd. | 4,3670 |
11.04.25 17:27:25 | 500 | 4,3140 |
11.04.25 10:04:42 | 100 | 4,3080 |
11.04.25 09:01:01 | 300 | 4,3510 |
11.04.25 08:20:01 | 0 | 4,3520 |
10.04.25 16:23:31 | 500 | 4,3450 |
10.04.25 16:23:20 | 30 | 4,3440 |
10.04.25 15:30:31 | 5 | 4,4050 |
10.04.25 12:51:54 | 90 | 4,3860 |
10.04.25 10:20:08 | 1,50 Tsd. | 4,3920 |