NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:11 | 2,31 Tsd. | 11,800 |
| 13:30:47 | 929 | 11,795 |
| 13:30:46 | 1,18 Tsd. | 11,795 |
| 13:30:06 | 25 | 11,800 |
| 13:30:06 | 1,24 Tsd. | 11,805 |
| 13:30:02 | 1,25 Tsd. | 11,815 |
| 13:29:07 | 3,25 Tsd. | 11,820 |
| 13:29:07 | 393 | 11,805 |
| 13:29:07 | 1,24 Tsd. | 11,810 |
| 13:29:03 | 949 | 11,830 |
| 13:29:03 | 1,15 Tsd. | 11,820 |
| 13:27:09 | 1,69 Tsd. | 11,835 |
| 13:25:38 | 1,36 Tsd. | 11,830 |
| 13:23:24 | 3,23 Tsd. | 11,825 |
| 13:23:06 | 2,15 Tsd. | 11,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:50 | 650 | 11,830 |
| 13:22:50 | 1,82 Tsd. | 11,825 |
| 13:22:50 | 1,53 Tsd. | 11,830 |
| 13:22:50 | 971 | 11,830 |
| 13:22:50 | 3,61 Tsd. | 11,825 |
| 13:22:30 | 1,54 Tsd. | 11,815 |
| 13:17:32 | 2,50 Tsd. | 11,830 |
| 13:17:32 | 1 | 11,825 |
| 13:11:40 | 854 | 11,840 |
| 13:11:02 | 531 | 11,850 |
| 13:11:02 | 1,78 Tsd. | 11,850 |
| 13:11:02 | 1,31 Tsd. | 11,840 |
| 13:09:47 | 1,40 Tsd. | 11,820 |
| 13:06:05 | 432 | 11,825 |
| 13:06:04 | 1,73 Tsd. | 11,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:50 | 26 | 11,835 |
| 12:53:01 | 36 | 11,810 |
| 12:51:18 | 150 | 11,805 |
| 12:50:40 | 70 | 11,800 |
| 12:50:39 | 83 | 11,795 |
| 12:50:04 | 885 | 11,790 |
| 12:50:04 | 2,44 Tsd. | 11,775 |
| 12:49:51 | 1,58 Tsd. | 11,760 |
| 12:48:15 | 668 | 11,765 |
| 12:48:15 | 14 | 11,765 |
| 12:36:10 | 764 | 11,790 |
| 12:36:09 | 300 | 11,785 |
| 12:35:55 | 62 | 11,800 |
| 12:30:11 | 430 | 11,805 |
| 12:22:53 | 200 | 11,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login