NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:14:13 | 0 | 4,556 |
23.04.25 08:09:37 | 0 | 4,707 |
22.04.25 08:50:44 | 0 | 4,514 |
17.04.25 08:58:36 | 50 | 4,549 |
17.04.25 08:02:19 | 0 | 4,522 |
16.04.25 14:49:59 | 1,00 Tsd. | 4,511 |
16.04.25 08:04:56 | 0 | 4,520 |
15.04.25 08:04:20 | 0 | 4,406 |
14.04.25 08:04:40 | 0 | 4,374 |
11.04.25 08:09:56 | 0 | 4,372 |
10.04.25 08:11:29 | 0 | 4,434 |
09.04.25 08:17:11 | 0 | 4,218 |
08.04.25 08:15:26 | 0 | 4,364 |
07.04.25 16:33:24 | 320 | 4,364 |
07.04.25 16:31:40 | 1 | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:28:54 | 0 | 4,357 |
07.04.25 09:12:27 | 0 | 4,104 |
04.04.25 08:08:50 | 0 | 4,504 |
03.04.25 08:38:28 | 0 | 4,845 |
02.04.25 17:32:18 | 105 | 4,924 |
02.04.25 08:06:50 | 0 | 4,962 |
01.04.25 08:09:56 | 0 | 4,875 |
31.03.25 08:08:22 | 0 | 4,811 |
28.03.25 08:15:19 | 0 | 4,793 |
27.03.25 08:20:39 | 0 | 4,896 |
26.03.25 08:04:51 | 0 | 4,919 |
25.03.25 08:04:23 | 0 | 4,904 |
Keine Daten verfügbar