NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 4,387 |
09:12:33 | 250 | 4,400 |
09:05:03 | 0 | 4,422 |
08:45:06 | 0 | 4,501 |
08:40:04 | 0 | 4,502 |
08:30:02 | 0 | 4,502 |
08:26:09 | 0 | 4,485 |
08:16:57 | 580 | 4,516 |
08:16:48 | 330 | 4,516 |
08:15:05 | 0 | 4,520 |
23.04.25 21:55:33 | 0 | 4,691 |
23.04.25 21:45:04 | 0 | 4,668 |
23.04.25 21:30:04 | 0 | 4,625 |
23.04.25 21:15:03 | 0 | 4,645 |
23.04.25 21:00:05 | 0 | 4,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:45:03 | 0 | 4,659 |
23.04.25 20:30:06 | 0 | 4,671 |
23.04.25 20:15:02 | 0 | 4,672 |
23.04.25 20:01:02 | 0 | 4,677 |
23.04.25 19:45:04 | 0 | 4,675 |
23.04.25 19:30:07 | 0 | 4,677 |
23.04.25 19:15:01 | 0 | 4,675 |
23.04.25 19:00:07 | 0 | 4,665 |
23.04.25 18:45:04 | 0 | 4,670 |
23.04.25 18:30:05 | 0 | 4,652 |
23.04.25 18:15:07 | 0 | 4,650 |
23.04.25 18:00:06 | 0 | 4,653 |
23.04.25 17:45:04 | 0 | 4,687 |
23.04.25 17:35:05 | 0 | 4,686 |
23.04.25 17:15:09 | 0 | 4,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:00:08 | 0 | 4,685 |
23.04.25 16:45:02 | 0 | 4,698 |
23.04.25 16:30:03 | 0 | 4,695 |
23.04.25 16:15:03 | 0 | 4,701 |
23.04.25 16:00:08 | 0 | 4,708 |
23.04.25 15:55:00 | 25 | 4,704 |
23.04.25 15:45:02 | 0 | 4,686 |
23.04.25 15:38:17 | 25 | 4,700 |
23.04.25 15:35:11 | 0 | 4,659 |
23.04.25 15:33:28 | 500 | 4,666 |
23.04.25 15:30:06 | 0 | 4,650 |
23.04.25 15:15:02 | 0 | 4,630 |
23.04.25 15:00:06 | 0 | 4,628 |
23.04.25 14:45:04 | 0 | 4,620 |
23.04.25 14:30:03 | 0 | 4,621 |