NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | 0 | 4,573 |
20:45:02 | 0 | 4,561 |
20:30:06 | 0 | 4,569 |
20:15:02 | 0 | 4,570 |
20:01:02 | 0 | 4,574 |
19:45:04 | 0 | 4,579 |
19:30:06 | 0 | 4,569 |
19:15:02 | 0 | 4,589 |
19:04:38 | 1,05 Tsd. | 4,605 |
19:00:03 | 0 | 4,596 |
18:45:05 | 0 | 4,612 |
18:30:03 | 0 | 4,600 |
18:15:05 | 0 | 4,584 |
18:00:03 | 0 | 4,569 |
17:45:02 | 0 | 4,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | 0 | 4,566 |
17:26:58 | 600 | 4,565 |
17:15:11 | 0 | 4,554 |
17:00:06 | 0 | 4,557 |
16:45:04 | 0 | 4,573 |
16:30:06 | 0 | 4,558 |
16:24:20 | 700 | 4,569 |
16:24:03 | 200 | 4,569 |
16:15:03 | 0 | 4,587 |
16:00:06 | 0 | 4,626 |
15:45:04 | 0 | 4,662 |
15:35:11 | 0 | 4,670 |
15:30:09 | 0 | 4,621 |
15:15:05 | 0 | 4,595 |
15:00:09 | 0 | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:07 | 0 | 4,612 |
14:30:09 | 0 | 4,647 |
14:00:09 | 0 | 4,649 |
13:45:08 | 0 | 4,648 |
13:30:13 | 0 | 4,636 |
13:27:09 | 0 | 4,631 |
13:15:06 | 0 | 4,632 |
13:05:09 | 0 | 4,620 |
12:45:04 | 0 | 4,649 |
12:30:08 | 0 | 4,665 |
12:15:07 | 0 | 4,676 |
12:00:07 | 0 | 4,676 |
11:53:57 | 4 | 4,683 |
11:45:06 | 0 | 4,682 |
11:30:08 | 0 | 4,695 |