NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:02 | 134 | 3,742 |
19:51:06 | 100 | 3,735 |
19:25:53 | 1 | 3,718 |
19:00:16 | 8 | 3,720 |
18:02:23 | 275 | 3,724 |
17:52:49 | 100 | 3,733 |
17:51:38 | 1,50 Tsd. | 3,719 |
17:51:15 | 900 | 3,718 |
17:34:30 | 100 | 3,718 |
17:30:08 | 70 | 3,703 |
17:16:48 | 54 | 3,700 |
17:16:03 | 1,39 Tsd. | 3,698 |
17:16:01 | 1,60 Tsd. | 3,698 |
17:03:20 | 1,00 Tsd. | 3,700 |
16:40:37 | 500 | 3,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:35 | 49 | 3,706 |
15:57:15 | 1,60 Tsd. | 3,709 |
15:55:48 | 1,10 Tsd. | 3,707 |
15:53:38 | 1,60 Tsd. | 3,704 |
15:47:23 | 1 | 3,698 |
15:38:07 | 125 | 3,705 |
15:36:55 | 100 | 3,703 |
15:04:34 | 10 | 3,702 |
14:47:25 | 140 | 3,702 |
14:39:39 | 1,00 Tsd. | 3,704 |
14:29:43 | 127 | 3,700 |
14:12:14 | 13 | 3,697 |
13:47:33 | 80 | 3,702 |
13:23:33 | 3,48 Tsd. | 3,699 |
13:17:59 | 150 | 3,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:46 | 50 | 3,699 |
12:55:09 | 1,35 Tsd. | 3,698 |
12:54:24 | 50 | 3,697 |
12:28:44 | 66 | 3,697 |
12:11:19 | 159 | 3,701 |
12:02:00 | 1,35 Tsd. | 3,708 |
11:56:27 | 150 | 3,711 |
11:50:11 | 500 | 3,711 |
11:48:15 | 80 | 3,712 |
11:45:47 | 538 | 3,713 |
11:40:32 | 215 | 3,709 |
11:38:59 | 100 | 3,708 |
11:30:06 | 110 | 3,710 |
10:34:17 | 25 | 3,712 |
10:18:46 | 50 | 3,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login