NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:17 | 300 | 11,895 |
| 10:29:17 | 1 | 11,895 |
| 10:24:43 | 1 | 11,870 |
| 10:19:40 | 26 | 11,860 |
| 10:14:50 | 9 | 11,880 |
| 10:09:58 | 250 | 11,885 |
| 10:08:35 | 400 | 11,900 |
| 10:08:12 | 200 | 11,895 |
| 10:06:06 | 45 | 11,885 |
| 10:05:06 | 130 | 11,865 |
| 10:05:05 | 170 | 11,875 |
| 10:03:34 | 3 | 11,880 |
| 10:02:47 | 50 | 11,880 |
| 10:02:28 | 5 | 11,875 |
| 10:01:15 | 2 | 11,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:14 | 1,00 Tsd. | 11,925 |
| 10:00:02 | 1,93 Tsd. | 11,905 |
| 10:00:00 | 5 | 11,910 |
| 09:57:31 | 30 | 11,870 |
| 09:57:04 | 10 | 11,880 |
| 09:56:59 | 84 | 11,880 |
| 09:55:17 | 100 | 11,875 |
| 09:54:30 | 300 | 11,880 |
| 09:52:34 | 2 | 11,855 |
| 09:52:11 | 350 | 11,865 |
| 09:44:54 | 10 | 11,820 |
| 09:41:23 | 600 | 11,865 |
| 09:41:06 | 170 | 11,865 |
| 09:39:23 | 1,40 Tsd. | 11,845 |
| 09:39:04 | 1,00 Tsd. | 11,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:57 | 500 | 11,880 |
| 09:32:40 | 15 | 11,920 |
| 09:25:47 | 49 | 11,890 |
| 09:24:00 | 20 | 11,900 |
| 09:23:27 | 50 | 11,905 |
| 09:23:21 | 2 | 11,915 |
| 09:20:11 | 100 | 11,930 |
| 09:19:19 | 30 | 11,915 |
| 09:18:03 | 62 | 11,945 |
| 09:17:47 | 1,00 Tsd. | 11,950 |
| 09:14:38 | 1,00 Tsd. | 11,970 |
| 09:14:32 | 100 | 11,950 |
| 09:11:58 | 1 | 11,920 |
| 09:11:40 | 3 | 11,920 |
| 09:10:40 | 2,10 Tsd. | 11,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login