NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:42 | 623 | 9,374 |
| 14:46:24 | 2,00 Tsd. | 9,358 |
| 14:46:02 | 1,50 Tsd. | 9,360 |
| 14:43:49 | 1,50 Tsd. | 9,360 |
| 14:42:44 | 50 | 9,360 |
| 14:42:28 | 200 | 9,350 |
| 14:41:59 | 10 | 9,350 |
| 14:41:35 | 1 | 9,362 |
| 14:39:05 | 500 | 9,368 |
| 14:38:38 | 1,50 Tsd. | 9,370 |
| 14:36:43 | 11 | 9,364 |
| 14:36:35 | 111 | 9,380 |
| 14:35:51 | 100 | 9,386 |
| 14:33:14 | 1,50 Tsd. | 9,412 |
| 14:32:15 | 1,50 Tsd. | 9,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:31 | 1,50 Tsd. | 9,444 |
| 14:28:34 | 20 | 9,436 |
| 14:28:32 | 50 | 9,442 |
| 14:27:13 | 400 | 9,432 |
| 14:25:13 | 4,50 Tsd. | 9,406 |
| 14:24:59 | 1,50 Tsd. | 9,410 |
| 14:24:53 | 529 | 9,410 |
| 14:23:46 | 15 | 9,406 |
| 14:23:24 | 110 | 9,414 |
| 14:23:17 | 758 | 9,414 |
| 14:22:58 | 60 | 9,416 |
| 14:22:00 | 500 | 9,412 |
| 14:19:29 | 1,50 Tsd. | 9,390 |
| 14:17:57 | 1,50 Tsd. | 9,390 |
| 14:17:46 | 1,40 Tsd. | 9,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:35 | 1,22 Tsd. | 9,374 |
| 14:15:36 | 1,00 Tsd. | 9,378 |
| 14:13:30 | 100 | 9,352 |
| 14:12:23 | 3 | 9,340 |
| 14:12:18 | 54 | 9,342 |
| 14:12:02 | 598 | 9,340 |
| 14:09:42 | 1,15 Tsd. | 9,340 |
| 14:09:41 | 100 | 9,340 |
| 14:08:53 | 5 | 9,342 |
| 14:08:42 | 958 | 9,344 |
| 14:08:15 | 140 | 9,340 |
| 14:04:07 | 588 | 9,328 |
| 14:02:29 | 937 | 9,356 |
| 14:01:30 | 1,50 Tsd. | 9,354 |
| 14:01:21 | 123 | 9,354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login