NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:47 | 20 | 8,418 |
| 16:53:47 | 500 | 8,390 |
| 16:51:41 | 1 | 8,436 |
| 16:50:39 | 125 | 8,456 |
| 16:49:18 | 78 | 8,472 |
| 16:49:02 | 500 | 8,472 |
| 16:46:34 | 12 | 8,424 |
| 16:43:55 | 100 | 8,424 |
| 16:42:19 | 1,60 Tsd. | 8,404 |
| 16:41:39 | 150 | 8,396 |
| 16:40:48 | 2,60 Tsd. | 8,396 |
| 16:38:41 | 3 | 8,410 |
| 16:37:58 | 500 | 8,396 |
| 16:37:58 | 1,00 Tsd. | 8,400 |
| 16:37:11 | 3 | 8,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:39 | 15 | 8,438 |
| 16:31:02 | 250 | 8,422 |
| 16:30:32 | 1,00 Tsd. | 8,442 |
| 16:30:12 | 3,00 Tsd. | 8,450 |
| 16:30:10 | 1,40 Tsd. | 8,450 |
| 16:29:52 | 1,00 Tsd. | 8,466 |
| 16:28:45 | 900 | 8,470 |
| 16:26:16 | 25 | 8,494 |
| 16:23:19 | 1,00 Tsd. | 8,480 |
| 16:22:03 | 300 | 8,490 |
| 16:21:16 | 12 | 8,500 |
| 16:20:16 | 50 | 8,508 |
| 16:20:10 | 400 | 8,500 |
| 16:18:51 | 150 | 8,528 |
| 16:18:19 | 100 | 8,536 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:27 | 3,00 Tsd. | 8,526 |
| 16:11:09 | 15 | 8,522 |
| 16:08:57 | 70 | 8,532 |
| 16:05:47 | 2,03 Tsd. | 8,546 |
| 16:05:11 | 100 | 8,538 |
| 16:02:28 | 1 | 8,540 |
| 16:02:27 | 44 | 8,540 |
| 16:02:16 | 1,00 Tsd. | 8,550 |
| 16:01:49 | 3,00 Tsd. | 8,576 |
| 16:00:24 | 28 | 8,626 |
| 16:00:03 | 2 | 8,638 |
| 16:00:00 | 2,16 Tsd. | 8,634 |
| 15:59:12 | 10 | 8,638 |
| 15:58:24 | 269 | 8,606 |
| 15:58:14 | 502 | 8,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login