NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 4,561 |
15:38:13 | 40 | 4,666 |
08:00:48 | 0 | 4,802 |
02.04.25 18:57:47 | 700 | 4,935 |
02.04.25 17:25:12 | 0 | 4,947 |
02.04.25 08:01:14 | 0 | 4,970 |
01.04.25 17:25:11 | 0 | 4,992 |
01.04.25 08:01:13 | 0 | 4,883 |
31.03.25 17:25:11 | 0 | 4,828 |
31.03.25 12:36:23 | 500 | 4,787 |
31.03.25 08:00:43 | 0 | 4,821 |
28.03.25 17:25:12 | 0 | 4,868 |
28.03.25 08:01:11 | 0 | 4,781 |
27.03.25 17:25:11 | 0 | 4,841 |
27.03.25 08:01:14 | 0 | 4,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:25:12 | 0 | 4,936 |
26.03.25 10:08:15 | 150 | 4,982 |
26.03.25 08:00:29 | 0 | 4,910 |
25.03.25 17:25:11 | 0 | 4,957 |
25.03.25 12:33:39 | 2,00 Tsd. | 4,980 |
25.03.25 08:01:14 | 0 | 4,878 |
24.03.25 17:25:12 | 0 | 4,941 |
24.03.25 09:12:30 | 12 | 4,926 |
24.03.25 08:01:13 | 0 | 4,938 |
21.03.25 17:25:11 | 0 | 4,910 |
21.03.25 08:01:11 | 0 | 4,906 |
20.03.25 17:25:12 | 0 | 4,922 |
20.03.25 08:01:13 | 0 | 4,897 |
19.03.25 17:25:12 | 0 | 4,928 |
19.03.25 08:01:14 | 0 | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 17:25:12 | 0 | 4,979 |
18.03.25 14:27:43 | 1,00 Tsd. | 4,918 |
18.03.25 08:01:13 | 0 | 4,927 |
17.03.25 17:25:12 | 0 | 4,904 |
17.03.25 08:01:13 | 0 | 4,852 |
14.03.25 17:25:12 | 0 | 4,876 |
14.03.25 10:58:48 | 1,50 Tsd. | 4,850 |
14.03.25 10:30:56 | 42 | 4,840 |
14.03.25 08:12:02 | 15 | 4,796 |
13.03.25 17:25:11 | 0 | 4,781 |
13.03.25 11:50:13 | 62 | 4,783 |
13.03.25 08:01:12 | 0 | 4,769 |
12.03.25 17:25:12 | 0 | 4,747 |
12.03.25 08:01:13 | 0 | 4,727 |
11.03.25 17:25:11 | 0 | 4,737 |