Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:17 | 100 | 3,786 |
13.09.24 10:28:49 | 600 | 3,780 |
13.09.24 10:22:37 | 129 | 3,780 |
13.09.24 10:16:02 | 485 | 3,784 |
13.09.24 10:06:41 | 300 | 3,778 |
13.09.24 09:54:13 | 200 | 3,770 |
13.09.24 09:52:13 | 28 | 3,774 |
13.09.24 09:49:01 | 63 | 3,781 |
13.09.24 09:48:56 | 700 | 3,780 |
13.09.24 09:48:56 | 1,20 Tsd. | 3,780 |
13.09.24 09:48:56 | 600 | 3,780 |
13.09.24 09:32:46 | 1,79 Tsd. | 3,789 |
13.09.24 09:32:41 | 145 | 3,790 |
13.09.24 09:31:36 | 670 | 3,792 |
13.09.24 09:30:37 | 4,07 Tsd. | 3,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:10 | 1,35 Tsd. | 3,795 |
13.09.24 09:28:02 | 95 | 3,794 |
13.09.24 09:28:02 | 5 | 3,794 |
13.09.24 09:23:16 | 770 | 3,799 |
13.09.24 09:21:12 | 1,50 Tsd. | 3,797 |
13.09.24 09:13:24 | 425 | 3,792 |
13.09.24 09:06:28 | 2,46 Tsd. | 3,785 |
12.09.24 17:35:17 | 209 | 3,780 |
12.09.24 17:35:17 | 314 | 3,780 |
12.09.24 17:35:17 | 305 | 3,780 |
12.09.24 17:35:17 | 176 | 3,780 |
12.09.24 17:35:17 | 35 | 3,780 |
12.09.24 17:35:17 | 191 | 3,780 |
12.09.24 17:35:17 | 1 | 3,780 |
12.09.24 17:35:17 | 78 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:17 | 334 | 3,780 |
12.09.24 17:35:17 | 14 | 3,780 |
12.09.24 17:35:17 | 92 | 3,780 |
12.09.24 17:35:17 | 1 | 3,780 |
12.09.24 17:35:17 | 1 | 3,780 |
12.09.24 17:35:17 | 69 | 3,780 |
12.09.24 17:35:17 | 163 | 3,780 |
12.09.24 17:35:17 | 53 | 3,780 |
12.09.24 17:21:50 | 100 | 3,780 |
12.09.24 17:18:15 | 600 | 3,779 |
12.09.24 17:18:03 | 337 | 3,780 |
12.09.24 17:17:50 | 600 | 3,781 |
12.09.24 17:17:39 | 600 | 3,780 |
12.09.24 17:17:38 | 600 | 3,780 |
12.09.24 17:17:38 | 1,90 Tsd. | 3,780 |