Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:25 | 32 | 3,805 |
13.09.24 16:18:43 | 1,50 Tsd. | 3,802 |
13.09.24 16:04:40 | 906 | 3,805 |
13.09.24 16:03:02 | 1,22 Tsd. | 3,801 |
13.09.24 16:03:01 | 2,88 Tsd. | 3,800 |
13.09.24 16:03:01 | 1,60 Tsd. | 3,800 |
13.09.24 15:58:52 | 150 | 3,790 |
13.09.24 15:57:32 | 332 | 3,787 |
13.09.24 15:37:52 | 68 | 3,790 |
13.09.24 15:36:30 | 280 | 3,789 |
13.09.24 15:29:21 | 1,50 Tsd. | 3,789 |
13.09.24 15:11:36 | 4 | 3,796 |
13.09.24 15:10:52 | 541 | 3,795 |
13.09.24 15:04:07 | 268 | 3,796 |
13.09.24 14:57:37 | 100 | 3,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:15 | 786 | 3,794 |
13.09.24 14:25:02 | 1,50 Tsd. | 3,791 |
13.09.24 14:24:40 | 740 | 3,790 |
13.09.24 13:36:30 | 269 | 3,791 |
13.09.24 13:36:30 | 27 | 3,791 |
13.09.24 12:54:50 | 20 | 3,793 |
13.09.24 12:54:50 | 40 | 3,793 |
13.09.24 12:54:50 | 20 | 3,793 |
13.09.24 12:54:50 | 41 | 3,793 |
13.09.24 12:54:50 | 61 | 3,793 |
13.09.24 12:52:49 | 1,04 Tsd. | 3,792 |
13.09.24 12:29:10 | 24 | 3,795 |
13.09.24 12:21:35 | 4,07 Tsd. | 3,793 |
13.09.24 12:15:06 | 24 | 3,795 |
13.09.24 11:47:24 | 254 | 3,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:47:24 | 1,24 Tsd. | 3,786 |
13.09.24 11:16:16 | 506 | 3,788 |
13.09.24 11:13:26 | 41 | 3,786 |
13.09.24 11:11:23 | 30 | 3,788 |
13.09.24 11:08:15 | 130 | 3,788 |
13.09.24 11:05:16 | 130 | 3,785 |
13.09.24 11:05:07 | 51 | 3,785 |
13.09.24 11:05:07 | 255 | 3,785 |
13.09.24 11:05:07 | 31 | 3,784 |
13.09.24 11:03:40 | 24 | 3,781 |
13.09.24 10:49:23 | 937 | 3,787 |
13.09.24 10:49:23 | 2,28 Tsd. | 3,787 |
13.09.24 10:49:23 | 590 | 3,787 |
13.09.24 10:49:23 | 600 | 3,787 |
13.09.24 10:49:23 | 600 | 3,787 |