Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:50 | 1,49 Tsd. | 3,824 |
16.09.24 15:45:49 | 600 | 3,819 |
16.09.24 15:43:02 | 14 | 3,820 |
16.09.24 15:32:04 | 1,50 Tsd. | 3,816 |
16.09.24 15:32:04 | 1,50 Tsd. | 3,816 |
16.09.24 15:31:26 | 475 | 3,815 |
16.09.24 15:31:16 | 1,50 Tsd. | 3,814 |
16.09.24 15:31:16 | 520 | 3,815 |
16.09.24 15:30:02 | 182 | 3,807 |
16.09.24 15:30:02 | 558 | 3,807 |
16.09.24 15:30:02 | 42 | 3,807 |
16.09.24 15:30:02 | 600 | 3,807 |
16.09.24 15:27:14 | 70 | 3,801 |
16.09.24 15:15:37 | 202 | 3,800 |
16.09.24 15:12:32 | 187 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:24 | 23 | 3,798 |
16.09.24 15:06:48 | 126 | 3,798 |
16.09.24 15:05:48 | 373 | 3,799 |
16.09.24 15:05:48 | 963 | 3,799 |
16.09.24 15:05:06 | 3,96 Tsd. | 3,798 |
16.09.24 15:05:06 | 55 | 3,798 |
16.09.24 15:05:06 | 56 | 3,798 |
16.09.24 15:04:38 | 750 | 3,796 |
16.09.24 14:32:01 | 24 | 3,789 |
16.09.24 14:16:03 | 24 | 3,791 |
16.09.24 14:00:23 | 1,08 Tsd. | 3,793 |
16.09.24 13:43:00 | 24 | 3,788 |
16.09.24 13:26:09 | 467 | 3,790 |
16.09.24 13:25:44 | 550 | 3,789 |
16.09.24 13:17:40 | 555 | 3,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:51 | 63 | 3,794 |
16.09.24 12:51:47 | 10 | 3,794 |
16.09.24 12:26:31 | 33 | 3,796 |
16.09.24 12:26:15 | 24 | 3,797 |
16.09.24 12:04:35 | 1,50 Tsd. | 3,801 |
16.09.24 11:40:21 | 1,51 Tsd. | 3,803 |
16.09.24 11:40:08 | 30 | 3,801 |
16.09.24 11:40:06 | 943 | 3,799 |
16.09.24 11:30:02 | 885 | 3,797 |
16.09.24 11:30:02 | 411 | 3,797 |
16.09.24 11:30:02 | 1,50 Tsd. | 3,797 |
16.09.24 11:29:13 | 6 | 3,797 |
16.09.24 11:27:45 | 1,50 Tsd. | 3,799 |
16.09.24 11:27:19 | 600 | 3,798 |
16.09.24 11:27:19 | 600 | 3,798 |