Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:09 | 20 | 3,786 |
17.09.24 17:35:09 | 26 | 3,786 |
17.09.24 17:24:37 | 27 | 3,795 |
17.09.24 17:19:08 | 305 | 3,795 |
17.09.24 16:31:59 | 2,55 Tsd. | 3,804 |
17.09.24 16:30:07 | 1,90 Tsd. | 3,801 |
17.09.24 16:29:56 | 112 | 3,795 |
17.09.24 16:29:56 | 673 | 3,795 |
17.09.24 16:23:15 | 1,08 Tsd. | 3,796 |
17.09.24 16:23:15 | 600 | 3,796 |
17.09.24 16:22:04 | 60 | 3,790 |
17.09.24 16:17:31 | 4,07 Tsd. | 3,788 |
17.09.24 16:13:34 | 5 | 3,790 |
17.09.24 16:07:43 | 650 | 3,790 |
17.09.24 16:07:43 | 750 | 3,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:43 | 660 | 3,788 |
17.09.24 16:07:43 | 660 | 3,787 |
17.09.24 16:06:33 | 100 | 3,784 |
17.09.24 16:01:43 | 91 | 3,797 |
17.09.24 16:01:43 | 750 | 3,798 |
17.09.24 16:01:43 | 750 | 3,799 |
17.09.24 16:01:43 | 750 | 3,799 |
17.09.24 16:01:43 | 750 | 3,799 |
17.09.24 16:01:23 | 1,72 Tsd. | 3,799 |
17.09.24 16:01:22 | 957 | 3,800 |
17.09.24 16:01:22 | 1,50 Tsd. | 3,799 |
17.09.24 15:36:45 | 100 | 3,805 |
17.09.24 15:34:26 | 300 | 3,809 |
17.09.24 15:34:26 | 600 | 3,809 |
17.09.24 15:34:26 | 600 | 3,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:15 | 2,46 Tsd. | 3,816 |
17.09.24 15:30:09 | 650 | 3,810 |
17.09.24 15:30:09 | 650 | 3,810 |
17.09.24 15:06:23 | 93 | 3,813 |
17.09.24 14:31:40 | 55 | 3,812 |
17.09.24 14:28:51 | 100 | 3,812 |
17.09.24 13:59:05 | 100 | 3,810 |
17.09.24 13:49:12 | 100 | 3,807 |
17.09.24 13:43:22 | 50 | 3,799 |
17.09.24 13:21:01 | 100 | 3,801 |
17.09.24 13:13:30 | 4,07 Tsd. | 3,797 |
17.09.24 13:08:30 | 69 | 3,795 |
17.09.24 13:08:30 | 31 | 3,795 |
17.09.24 13:03:28 | 9,01 Tsd. | 3,794 |
17.09.24 13:03:28 | 157 | 3,794 |