Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:08 | 1,00 Tsd. | 3,801 |
19.09.24 10:37:23 | 15 | 3,803 |
19.09.24 10:14:28 | 147 | 3,805 |
19.09.24 10:13:10 | 109 | 3,802 |
19.09.24 10:06:05 | 3 | 3,798 |
19.09.24 10:05:38 | 495 | 3,795 |
19.09.24 09:44:03 | 32 | 3,773 |
19.09.24 09:44:03 | 44 | 3,773 |
19.09.24 09:43:54 | 24 | 3,773 |
19.09.24 09:40:56 | 288 | 3,770 |
19.09.24 09:25:27 | 18 | 3,777 |
19.09.24 09:20:52 | 4,07 Tsd. | 3,781 |
19.09.24 09:19:20 | 567 | 3,774 |
19.09.24 09:11:21 | 150 | 3,779 |
19.09.24 09:11:04 | 432 | 3,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:33 | 50 | 3,783 |
19.09.24 09:09:30 | 3,97 Tsd. | 3,784 |
19.09.24 09:09:30 | 100 | 3,784 |
19.09.24 09:09:29 | 2,59 Tsd. | 3,786 |
19.09.24 09:09:06 | 630 | 3,787 |
19.09.24 09:09:06 | 4,07 Tsd. | 3,787 |
19.09.24 09:00:21 | 1 | 3,804 |
19.09.24 09:00:21 | 109 | 3,804 |
19.09.24 09:00:21 | 446 | 3,804 |
19.09.24 09:00:21 | 3 | 3,804 |
19.09.24 09:00:21 | 5 | 3,804 |
19.09.24 09:00:21 | 481 | 3,804 |
19.09.24 09:00:21 | 61 | 3,804 |
19.09.24 09:00:21 | 36 | 3,804 |
19.09.24 09:00:21 | 147 | 3,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 48 | 3,804 |
19.09.24 09:00:21 | 308 | 3,804 |
19.09.24 09:00:21 | 219 | 3,804 |
19.09.24 09:00:21 | 300 | 3,804 |
19.09.24 09:00:21 | 2 | 3,804 |
18.09.24 17:35:24 | 1 | 3,773 |
18.09.24 17:35:24 | 245 | 3,773 |
18.09.24 17:35:24 | 28 | 3,773 |
18.09.24 17:35:24 | 100 | 3,773 |
18.09.24 17:35:24 | 135 | 3,773 |
18.09.24 17:35:24 | 54 | 3,773 |
18.09.24 17:35:24 | 151 | 3,773 |
18.09.24 17:35:24 | 28 | 3,773 |
18.09.24 17:35:24 | 18 | 3,773 |
18.09.24 17:35:24 | 70 | 3,773 |