Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:41 | 100 | 4,300 |
18.12.24 09:00:41 | 697 | 4,300 |
18.12.24 09:00:41 | 3,00 Tsd. | 4,300 |
18.12.24 09:00:41 | 100 | 4,300 |
18.12.24 09:00:41 | 1,30 Tsd. | 4,300 |
18.12.24 09:00:41 | 655 | 4,300 |
18.12.24 09:00:41 | 50 | 4,300 |
18.12.24 09:00:41 | 181 | 4,300 |
18.12.24 09:00:41 | 319 | 4,300 |
18.12.24 09:00:41 | 360 | 4,300 |
18.12.24 09:00:41 | 205 | 4,300 |
18.12.24 09:00:41 | 25 | 4,300 |
18.12.24 09:00:41 | 200 | 4,300 |
18.12.24 09:00:41 | 110 | 4,300 |
18.12.24 09:00:41 | 685 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:41 | 576 | 4,300 |
18.12.24 09:00:41 | 1,80 Tsd. | 4,300 |
18.12.24 09:00:41 | 569 | 4,300 |
18.12.24 09:00:41 | 31 | 4,300 |
18.12.24 09:00:41 | 135 | 4,299 |
18.12.24 09:00:41 | 477 | 4,298 |
18.12.24 09:00:41 | 407 | 4,298 |
18.12.24 09:00:41 | 600 | 4,298 |
18.12.24 09:00:41 | 695 | 4,290 |
18.12.24 09:00:41 | 238 | 4,288 |
18.12.24 09:00:41 | 470 | 4,290 |
18.12.24 09:00:41 | 130 | 4,290 |
18.12.24 09:00:31 | 100 | 4,278 |
18.12.24 09:00:31 | 74 | 4,280 |
18.12.24 09:00:31 | 73 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:31 | 420 | 4,279 |
18.12.24 09:00:05 | 230 | 4,270 |
18.12.24 09:00:05 | 170 | 4,270 |
18.12.24 09:00:05 | 430 | 4,270 |
18.12.24 09:00:03 | 94 | 4,263 |
18.12.24 09:00:03 | 306 | 4,263 |
18.12.24 09:00:03 | 176 | 4,234 |
18.12.24 09:00:03 | 68 | 4,234 |
18.12.24 09:00:03 | 124 | 4,234 |
18.12.24 09:00:03 | 15 | 4,234 |
18.12.24 09:00:03 | 696 | 4,234 |
18.12.24 09:00:03 | 200 | 4,234 |
18.12.24 09:00:03 | 254 | 4,234 |
18.12.24 09:00:03 | 36 | 4,234 |
18.12.24 09:00:03 | 214 | 4,234 |