Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:03 | 23 | 3,787 |
20.09.24 15:57:38 | 100 | 3,792 |
20.09.24 15:50:45 | 604 | 3,789 |
20.09.24 15:45:24 | 250 | 3,785 |
20.09.24 15:43:08 | 981 | 3,786 |
20.09.24 15:42:22 | 100 | 3,788 |
20.09.24 15:18:08 | 114 | 3,791 |
20.09.24 15:17:55 | 571 | 3,791 |
20.09.24 15:17:55 | 1,23 Tsd. | 3,791 |
20.09.24 15:17:55 | 1,84 Tsd. | 3,791 |
20.09.24 15:17:55 | 1,00 Tsd. | 3,791 |
20.09.24 15:12:37 | 419 | 3,793 |
20.09.24 15:11:05 | 50 | 3,796 |
20.09.24 15:09:05 | 4,07 Tsd. | 3,798 |
20.09.24 15:08:27 | 12 | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:27 | 103 | 3,798 |
20.09.24 15:08:27 | 583 | 3,798 |
20.09.24 15:08:10 | 100 | 3,799 |
20.09.24 14:25:39 | 419 | 3,802 |
20.09.24 14:25:39 | 60 | 3,802 |
20.09.24 14:16:58 | 813 | 3,798 |
20.09.24 14:04:50 | 15 | 3,795 |
20.09.24 13:54:01 | 995 | 3,799 |
20.09.24 13:44:42 | 590 | 3,815 |
20.09.24 13:44:42 | 998 | 3,815 |
20.09.24 13:44:42 | 68 | 3,815 |
20.09.24 13:44:42 | 434 | 3,815 |
20.09.24 13:44:33 | 2,50 Tsd. | 3,806 |
20.09.24 13:44:26 | 365 | 3,797 |
20.09.24 13:43:02 | 858 | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:05 | 599 | 3,794 |
20.09.24 13:19:25 | 331 | 3,795 |
20.09.24 13:17:56 | 987 | 3,798 |
20.09.24 12:59:04 | 6 | 3,792 |
20.09.24 12:59:04 | 24 | 3,792 |
20.09.24 12:59:04 | 142 | 3,792 |
20.09.24 12:55:40 | 2,94 Tsd. | 3,793 |
20.09.24 12:55:40 | 30 | 3,793 |
20.09.24 12:55:40 | 128 | 3,793 |
20.09.24 12:55:40 | 10 | 3,793 |
20.09.24 12:55:40 | 536 | 3,793 |
20.09.24 12:55:40 | 116 | 3,793 |
20.09.24 12:55:40 | 312 | 3,793 |
20.09.24 12:39:18 | 24 | 3,798 |
20.09.24 12:34:25 | 1,50 Tsd. | 3,799 |