Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:19 | 1,00 Tsd. | 3,842 |
23.09.24 09:09:19 | 1,00 Tsd. | 3,842 |
23.09.24 09:09:18 | 187 | 3,842 |
23.09.24 09:05:28 | 354 | 3,840 |
23.09.24 09:05:28 | 1,65 Tsd. | 3,841 |
23.09.24 09:00:23 | 3,00 Tsd. | 3,845 |
23.09.24 09:00:23 | 1,13 Tsd. | 3,840 |
23.09.24 09:00:23 | 33 | 3,840 |
23.09.24 09:00:16 | 200 | 3,832 |
23.09.24 09:00:16 | 21 | 3,823 |
23.09.24 09:00:16 | 3 | 3,823 |
23.09.24 09:00:16 | 31 | 3,823 |
23.09.24 09:00:16 | 24 | 3,823 |
23.09.24 09:00:16 | 100 | 3,838 |
23.09.24 09:00:16 | 22 | 3,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 104 | 3,838 |
23.09.24 09:00:16 | 135 | 3,838 |
23.09.24 09:00:16 | 137 | 3,820 |
23.09.24 09:00:16 | 112 | 3,811 |
23.09.24 09:00:16 | 90 | 3,811 |
23.09.24 09:00:16 | 802 | 3,811 |
23.09.24 09:00:16 | 444 | 3,811 |
23.09.24 09:00:16 | 2,52 Tsd. | 3,811 |
23.09.24 09:00:16 | 271 | 3,811 |
23.09.24 09:00:16 | 4,07 Tsd. | 3,811 |
23.09.24 09:00:16 | 490 | 3,811 |
23.09.24 09:00:16 | 1,13 Tsd. | 3,811 |
23.09.24 09:00:16 | 866 | 3,811 |
23.09.24 09:00:16 | 470 | 3,811 |
23.09.24 09:00:16 | 1,53 Tsd. | 3,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 470 | 3,811 |
23.09.24 09:00:16 | 725 | 3,811 |
23.09.24 09:00:16 | 283 | 3,811 |
23.09.24 09:00:16 | 186 | 3,811 |
23.09.24 09:00:16 | 490 | 3,811 |
23.09.24 09:00:16 | 46 | 3,811 |
23.09.24 09:00:16 | 110 | 3,811 |
23.09.24 09:00:16 | 199 | 3,811 |
23.09.24 09:00:16 | 123 | 3,811 |
23.09.24 09:00:16 | 5 | 3,811 |
23.09.24 09:00:16 | 1 | 3,811 |
23.09.24 09:00:16 | 5 | 3,811 |
23.09.24 09:00:16 | 973 | 3,811 |
23.09.24 09:00:16 | 412 | 3,811 |
23.09.24 09:00:16 | 165 | 3,811 |