Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 368 | 3,811 |
23.09.24 09:00:16 | 21 | 3,811 |
23.09.24 09:00:16 | 1 | 3,811 |
23.09.24 09:00:16 | 30 | 3,811 |
23.09.24 09:00:16 | 78 | 3,811 |
23.09.24 09:00:16 | 564 | 3,811 |
23.09.24 09:00:16 | 278 | 3,811 |
23.09.24 09:00:16 | 27 | 3,811 |
20.09.24 17:35:07 | 1 | 3,809 |
20.09.24 17:35:07 | 8 | 3,809 |
20.09.24 17:35:07 | 6 | 3,809 |
20.09.24 17:35:07 | 8 | 3,809 |
20.09.24 17:35:07 | 277 | 3,809 |
20.09.24 17:35:07 | 244 | 3,809 |
20.09.24 17:35:07 | 9 | 3,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:07 | 2 | 3,809 |
20.09.24 17:35:07 | 2 | 3,809 |
20.09.24 17:35:07 | 6 | 3,809 |
20.09.24 17:35:07 | 8 | 3,809 |
20.09.24 17:35:07 | 6 | 3,809 |
20.09.24 17:35:07 | 4 | 3,809 |
20.09.24 17:35:07 | 154 | 3,809 |
20.09.24 17:35:07 | 101 | 3,809 |
20.09.24 17:35:07 | 1 | 3,809 |
20.09.24 17:35:07 | 61 | 3,809 |
20.09.24 17:35:07 | 50 | 3,809 |
20.09.24 17:35:07 | 34 | 3,809 |
20.09.24 17:35:07 | 67 | 3,809 |
20.09.24 17:35:07 | 7 | 3,809 |
20.09.24 17:35:07 | 7 | 3,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:07 | 47 | 3,809 |
20.09.24 17:29:55 | 784 | 3,809 |
20.09.24 17:28:06 | 500 | 3,809 |
20.09.24 17:27:58 | 410 | 3,809 |
20.09.24 17:27:35 | 995 | 3,808 |
20.09.24 17:27:34 | 267 | 3,806 |
20.09.24 17:27:34 | 45 | 3,802 |
20.09.24 17:27:34 | 1,28 Tsd. | 3,808 |
20.09.24 17:27:34 | 250 | 3,808 |
20.09.24 17:27:34 | 250 | 3,808 |
20.09.24 17:27:34 | 250 | 3,808 |
20.09.24 17:27:34 | 250 | 3,808 |
20.09.24 17:27:34 | 1,95 Tsd. | 3,808 |
20.09.24 17:27:34 | 5,52 Tsd. | 3,808 |
20.09.24 17:27:34 | 250 | 3,808 |