Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:29 | 104 | 3,812 |
19.09.24 17:35:29 | 86 | 3,812 |
19.09.24 17:35:29 | 59 | 3,812 |
19.09.24 17:35:29 | 1 | 3,812 |
19.09.24 17:35:29 | 174 | 3,812 |
19.09.24 17:35:29 | 412 | 3,812 |
19.09.24 17:35:29 | 17 | 3,812 |
19.09.24 17:35:29 | 2 | 3,812 |
19.09.24 17:26:23 | 27 | 3,807 |
19.09.24 17:18:22 | 10 | 3,810 |
19.09.24 17:17:20 | 184 | 3,810 |
19.09.24 17:14:04 | 698 | 3,808 |
19.09.24 17:14:04 | 1,50 Tsd. | 3,808 |
19.09.24 17:14:04 | 698 | 3,809 |
19.09.24 17:14:04 | 698 | 3,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:04 | 1,50 Tsd. | 3,811 |
19.09.24 17:11:55 | 100 | 3,814 |
19.09.24 17:08:58 | 250 | 3,814 |
19.09.24 17:08:25 | 100 | 3,813 |
19.09.24 17:06:55 | 193 | 3,810 |
19.09.24 17:06:55 | 3 | 3,810 |
19.09.24 16:34:52 | 3,76 Tsd. | 3,814 |
19.09.24 16:34:52 | 313 | 3,814 |
19.09.24 16:34:39 | 250 | 3,814 |
19.09.24 16:34:39 | 1,50 Tsd. | 3,814 |
19.09.24 16:34:39 | 882 | 3,814 |
19.09.24 16:34:39 | 3,19 Tsd. | 3,814 |
19.09.24 16:34:39 | 899 | 3,813 |
19.09.24 16:34:22 | 250 | 3,814 |
19.09.24 16:34:22 | 27 | 3,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:22 | 62 | 3,814 |
19.09.24 16:34:22 | 436 | 3,814 |
19.09.24 16:34:22 | 1,00 Tsd. | 3,814 |
19.09.24 16:25:44 | 100 | 3,810 |
19.09.24 16:18:04 | 100 | 3,810 |
19.09.24 16:10:07 | 3,82 Tsd. | 3,806 |
19.09.24 16:10:07 | 250 | 3,806 |
19.09.24 16:07:27 | 528 | 3,806 |
19.09.24 16:07:01 | 270 | 3,807 |
19.09.24 16:07:01 | 250 | 3,807 |
19.09.24 16:04:41 | 632 | 3,805 |
19.09.24 16:04:30 | 1,50 Tsd. | 3,808 |
19.09.24 16:04:30 | 698 | 3,807 |
19.09.24 16:04:30 | 1,50 Tsd. | 3,805 |
19.09.24 16:04:08 | 350 | 3,804 |