Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:38:45 | 4,07 Tsd. | 4,237 |
17.12.24 16:38:34 | 1,74 Tsd. | 4,236 |
17.12.24 16:38:34 | 1,74 Tsd. | 4,236 |
17.12.24 16:38:34 | 600 | 4,236 |
17.12.24 16:38:06 | 600 | 4,237 |
17.12.24 16:38:06 | 537 | 4,237 |
17.12.24 16:37:52 | 331 | 4,238 |
17.12.24 16:37:44 | 1,20 Tsd. | 4,240 |
17.12.24 16:37:44 | 293 | 4,241 |
17.12.24 16:37:44 | 859 | 4,241 |
17.12.24 16:37:44 | 675 | 4,242 |
17.12.24 16:37:44 | 600 | 4,243 |
17.12.24 16:37:15 | 560 | 4,243 |
17.12.24 16:37:15 | 100 | 4,243 |
17.12.24 16:37:15 | 51 | 4,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:34:19 | 509 | 4,243 |
17.12.24 16:34:19 | 1,18 Tsd. | 4,243 |
17.12.24 16:34:19 | 1,18 Tsd. | 4,243 |
17.12.24 16:34:19 | 1,70 Tsd. | 4,243 |
17.12.24 16:34:14 | 314 | 4,240 |
17.12.24 16:34:14 | 4,07 Tsd. | 4,240 |
17.12.24 16:34:14 | 648 | 4,241 |
17.12.24 16:34:14 | 4,07 Tsd. | 4,241 |
17.12.24 16:34:14 | 4,07 Tsd. | 4,242 |
17.12.24 16:34:14 | 518 | 4,242 |
17.12.24 16:34:14 | 312 | 4,242 |
17.12.24 16:34:14 | 518 | 4,242 |
17.12.24 16:30:14 | 423 | 4,243 |
17.12.24 16:29:35 | 1 | 4,238 |
17.12.24 16:28:30 | 4 | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:20:15 | 51 | 4,258 |
17.12.24 16:20:13 | 271 | 4,258 |
17.12.24 16:20:13 | 112 | 4,259 |
17.12.24 16:15:17 | 11 | 4,256 |
17.12.24 16:13:12 | 300 | 4,260 |
17.12.24 16:06:13 | 275 | 4,260 |
17.12.24 16:06:09 | 466 | 4,262 |
17.12.24 16:05:51 | 756 | 4,263 |
17.12.24 16:05:48 | 656 | 4,260 |
17.12.24 16:05:47 | 1,14 Tsd. | 4,264 |
17.12.24 16:05:47 | 1,14 Tsd. | 4,264 |
17.12.24 16:05:47 | 1,80 Tsd. | 4,264 |
17.12.24 16:05:47 | 1,06 Tsd. | 4,260 |
17.12.24 16:05:47 | 600 | 4,260 |
17.12.24 16:05:47 | 600 | 4,260 |