Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:28 | 800 | 3,803 |
19.09.24 15:56:44 | 194 | 3,808 |
19.09.24 15:46:20 | 1,50 Tsd. | 3,810 |
19.09.24 15:46:00 | 1,50 Tsd. | 3,809 |
19.09.24 15:46:00 | 1,50 Tsd. | 3,811 |
19.09.24 15:36:07 | 1,08 Tsd. | 3,812 |
19.09.24 15:33:15 | 98 | 3,808 |
19.09.24 15:33:00 | 76 | 3,808 |
19.09.24 15:33:00 | 76 | 3,808 |
19.09.24 15:33:00 | 77 | 3,808 |
19.09.24 15:32:20 | 245 | 3,810 |
19.09.24 15:32:04 | 1,50 Tsd. | 3,809 |
19.09.24 15:31:21 | 42 | 3,806 |
19.09.24 15:30:21 | 100 | 3,808 |
19.09.24 15:25:24 | 24 | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:52 | 5 | 3,790 |
19.09.24 14:33:36 | 31 | 3,796 |
19.09.24 14:33:36 | 16 | 3,796 |
19.09.24 14:33:32 | 180 | 3,795 |
19.09.24 14:14:12 | 176 | 3,804 |
19.09.24 14:14:12 | 250 | 3,804 |
19.09.24 14:13:47 | 6 | 3,804 |
19.09.24 14:13:47 | 24 | 3,804 |
19.09.24 14:05:20 | 1,63 Tsd. | 3,804 |
19.09.24 13:43:41 | 22 | 3,806 |
19.09.24 13:29:00 | 50 | 3,800 |
19.09.24 13:29:00 | 500 | 3,800 |
19.09.24 13:26:06 | 82 | 3,796 |
19.09.24 13:06:58 | 22 | 3,798 |
19.09.24 12:59:13 | 71 | 3,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:20 | 100 | 3,795 |
19.09.24 12:11:00 | 500 | 3,787 |
19.09.24 12:07:35 | 24 | 3,787 |
19.09.24 12:06:01 | 300 | 3,786 |
19.09.24 11:51:28 | 14 | 3,793 |
19.09.24 11:42:09 | 434 | 3,798 |
19.09.24 11:42:09 | 2,42 Tsd. | 3,798 |
19.09.24 11:42:09 | 220 | 3,798 |
19.09.24 11:42:09 | 1,00 Tsd. | 3,798 |
19.09.24 11:33:37 | 27 | 3,804 |
19.09.24 11:24:57 | 2 | 3,800 |
19.09.24 11:23:36 | 100 | 3,794 |
19.09.24 11:05:05 | 1,15 Tsd. | 3,791 |
19.09.24 10:52:14 | 84 | 3,796 |
19.09.24 10:48:08 | 3,07 Tsd. | 3,801 |