Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:03 | 70 | 4,234 |
18.12.24 09:00:03 | 250 | 4,234 |
17.12.24 17:35:09 | 1 | 4,224 |
17.12.24 17:35:09 | 152 | 4,224 |
17.12.24 17:35:09 | 911 | 4,224 |
17.12.24 17:35:09 | 281 | 4,224 |
17.12.24 17:35:09 | 114 | 4,224 |
17.12.24 17:35:09 | 3 | 4,224 |
17.12.24 17:35:09 | 209 | 4,224 |
17.12.24 17:35:09 | 1,36 Tsd. | 4,224 |
17.12.24 17:35:09 | 284 | 4,224 |
17.12.24 17:35:09 | 1,65 Tsd. | 4,224 |
17.12.24 17:35:09 | 187 | 4,224 |
17.12.24 17:35:09 | 60 | 4,224 |
17.12.24 17:35:09 | 687 | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:35:09 | 28 | 4,224 |
17.12.24 17:35:09 | 145 | 4,224 |
17.12.24 17:35:09 | 235 | 4,224 |
17.12.24 17:35:09 | 112 | 4,224 |
17.12.24 17:35:09 | 43 | 4,224 |
17.12.24 17:35:09 | 38 | 4,224 |
17.12.24 17:35:09 | 81 | 4,224 |
17.12.24 17:35:09 | 126 | 4,224 |
17.12.24 17:35:09 | 190 | 4,224 |
17.12.24 17:35:09 | 47 | 4,224 |
17.12.24 17:35:09 | 298 | 4,224 |
17.12.24 17:35:09 | 488 | 4,224 |
17.12.24 17:35:09 | 534 | 4,224 |
17.12.24 17:35:09 | 107 | 4,224 |
17.12.24 17:35:09 | 101 | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:35:09 | 990 | 4,224 |
17.12.24 17:35:09 | 101 | 4,224 |
17.12.24 17:35:09 | 116 | 4,224 |
17.12.24 17:29:39 | 198 | 4,225 |
17.12.24 17:29:39 | 1,50 Tsd. | 4,227 |
17.12.24 17:28:56 | 360 | 4,227 |
17.12.24 17:28:56 | 648 | 4,227 |
17.12.24 17:28:56 | 486 | 4,228 |
17.12.24 17:28:56 | 232 | 4,228 |
17.12.24 17:28:56 | 293 | 4,230 |
17.12.24 17:28:56 | 385 | 4,230 |
17.12.24 17:27:05 | 73 | 4,230 |
17.12.24 17:27:05 | 627 | 4,230 |
17.12.24 17:25:28 | 1,01 Tsd. | 4,231 |
17.12.24 17:25:09 | 54 | 4,228 |