Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:56 | 348 | 3,792 |
20.09.24 12:03:01 | 20 | 3,789 |
20.09.24 12:03:01 | 24 | 3,789 |
20.09.24 12:03:01 | 25 | 3,789 |
20.09.24 12:03:00 | 94 | 3,791 |
20.09.24 11:51:56 | 200 | 3,790 |
20.09.24 11:51:56 | 1 | 3,790 |
20.09.24 11:50:26 | 24 | 3,786 |
20.09.24 11:22:42 | 172 | 3,782 |
20.09.24 11:03:20 | 24 | 3,775 |
20.09.24 11:01:59 | 100 | 3,774 |
20.09.24 10:40:07 | 18 | 3,785 |
20.09.24 10:39:35 | 13 | 3,782 |
20.09.24 10:23:08 | 128 | 3,793 |
20.09.24 10:16:51 | 132 | 3,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:07 | 30 | 3,790 |
20.09.24 10:04:50 | 8 | 3,793 |
20.09.24 09:34:58 | 20 | 3,790 |
20.09.24 09:25:33 | 995 | 3,801 |
20.09.24 09:16:55 | 27 | 3,816 |
20.09.24 09:13:16 | 27 | 3,814 |
20.09.24 09:10:59 | 27 | 3,812 |
20.09.24 09:10:47 | 994 | 3,813 |
20.09.24 09:06:33 | 1,50 Tsd. | 3,822 |
20.09.24 09:04:15 | 250 | 3,824 |
20.09.24 09:04:15 | 100 | 3,818 |
20.09.24 09:02:00 | 149 | 3,817 |
20.09.24 09:02:00 | 192 | 3,817 |
20.09.24 09:01:01 | 1,32 Tsd. | 3,811 |
20.09.24 09:00:12 | 1,18 Tsd. | 3,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:12 | 17 | 3,825 |
20.09.24 09:00:12 | 2 | 3,825 |
20.09.24 09:00:12 | 7 | 3,825 |
20.09.24 09:00:12 | 199 | 3,825 |
19.09.24 17:35:29 | 15 | 3,812 |
19.09.24 17:35:29 | 15 | 3,812 |
19.09.24 17:35:29 | 24 | 3,812 |
19.09.24 17:35:29 | 539 | 3,812 |
19.09.24 17:35:29 | 47 | 3,812 |
19.09.24 17:35:29 | 266 | 3,812 |
19.09.24 17:35:29 | 50 | 3,812 |
19.09.24 17:35:29 | 127 | 3,812 |
19.09.24 17:35:29 | 358 | 3,812 |
19.09.24 17:35:29 | 186 | 3,812 |
19.09.24 17:35:29 | 59 | 3,812 |