Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:52 | 900 | 3,802 |
20.09.24 17:26:52 | 1,76 Tsd. | 3,802 |
20.09.24 17:26:52 | 4,07 Tsd. | 3,802 |
20.09.24 17:26:52 | 1,82 Tsd. | 3,802 |
20.09.24 17:26:52 | 9,60 Tsd. | 3,802 |
20.09.24 17:26:52 | 250 | 3,802 |
20.09.24 17:26:52 | 4,07 Tsd. | 3,802 |
20.09.24 17:26:52 | 251 | 3,802 |
20.09.24 17:25:38 | 300 | 3,796 |
20.09.24 17:24:14 | 1,50 Tsd. | 3,794 |
20.09.24 17:24:12 | 250 | 3,793 |
20.09.24 17:24:10 | 862 | 3,794 |
20.09.24 17:24:10 | 250 | 3,794 |
20.09.24 17:24:10 | 1,50 Tsd. | 3,794 |
20.09.24 17:24:10 | 1,30 Tsd. | 3,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:01 | 100 | 3,798 |
20.09.24 17:22:49 | 47 | 3,798 |
20.09.24 17:22:44 | 1,23 Tsd. | 3,798 |
20.09.24 17:20:09 | 4,07 Tsd. | 3,793 |
20.09.24 17:17:15 | 1,50 Tsd. | 3,790 |
20.09.24 17:16:01 | 430 | 3,792 |
20.09.24 17:10:56 | 23 | 3,789 |
20.09.24 17:00:27 | 921 | 3,792 |
20.09.24 17:00:17 | 584 | 3,792 |
20.09.24 17:00:17 | 794 | 3,790 |
20.09.24 17:00:17 | 197 | 3,790 |
20.09.24 17:00:17 | 794 | 3,787 |
20.09.24 16:55:44 | 879 | 3,784 |
20.09.24 16:48:49 | 100 | 3,783 |
20.09.24 16:39:51 | 50 | 3,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:01 | 100 | 3,785 |
20.09.24 16:36:34 | 100 | 3,787 |
20.09.24 16:19:20 | 27 | 3,790 |
20.09.24 16:19:17 | 557 | 3,791 |
20.09.24 16:19:08 | 4 | 3,790 |
20.09.24 16:18:54 | 89 | 3,791 |
20.09.24 16:18:54 | 250 | 3,791 |
20.09.24 16:12:25 | 250 | 3,782 |
20.09.24 16:12:25 | 250 | 3,782 |
20.09.24 16:11:35 | 14 | 3,782 |
20.09.24 16:11:35 | 10 | 3,782 |
20.09.24 16:11:35 | 14 | 3,782 |
20.09.24 16:09:03 | 73 | 3,787 |
20.09.24 16:09:03 | 3 | 3,787 |
20.09.24 16:09:03 | 1 | 3,787 |