Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:54 | 1 | 3,833 |
23.09.24 14:17:15 | 1 | 3,830 |
23.09.24 13:57:37 | 430 | 3,834 |
23.09.24 13:57:37 | 500 | 3,834 |
23.09.24 13:52:41 | 2,31 Tsd. | 3,834 |
23.09.24 13:52:41 | 765 | 3,834 |
23.09.24 13:52:41 | 500 | 3,834 |
23.09.24 13:52:41 | 500 | 3,834 |
23.09.24 13:46:43 | 476 | 3,840 |
23.09.24 13:25:56 | 3,07 Tsd. | 3,837 |
23.09.24 13:11:44 | 12 | 3,830 |
23.09.24 13:04:27 | 313 | 3,835 |
23.09.24 12:39:18 | 2 | 3,828 |
23.09.24 12:37:33 | 758 | 3,828 |
23.09.24 12:34:42 | 396 | 3,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:32 | 500 | 3,830 |
23.09.24 12:31:32 | 500 | 3,830 |
23.09.24 12:31:32 | 500 | 3,830 |
23.09.24 12:31:31 | 1,00 Tsd. | 3,830 |
23.09.24 12:31:31 | 500 | 3,830 |
23.09.24 12:24:36 | 4,07 Tsd. | 3,830 |
23.09.24 11:53:33 | 31 | 3,820 |
23.09.24 11:51:23 | 55 | 3,822 |
23.09.24 11:31:54 | 469 | 3,827 |
23.09.24 11:01:54 | 150 | 3,840 |
23.09.24 10:56:30 | 100 | 3,848 |
23.09.24 10:56:29 | 130 | 3,845 |
23.09.24 10:56:22 | 90 | 3,843 |
23.09.24 10:56:22 | 100 | 3,843 |
23.09.24 10:54:15 | 1,50 Tsd. | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:51 | 4 | 3,840 |
23.09.24 10:45:51 | 20 | 3,840 |
23.09.24 10:38:04 | 814 | 3,839 |
23.09.24 10:32:22 | 50 | 3,844 |
23.09.24 10:22:06 | 27 | 3,845 |
23.09.24 10:07:23 | 4,03 Tsd. | 3,843 |
23.09.24 10:07:02 | 3,56 Tsd. | 3,840 |
23.09.24 10:07:02 | 138 | 3,840 |
23.09.24 10:07:02 | 1,50 Tsd. | 3,840 |
23.09.24 10:07:02 | 2,24 Tsd. | 3,840 |
23.09.24 10:03:22 | 347 | 3,839 |
23.09.24 10:02:26 | 500 | 3,839 |
23.09.24 10:02:26 | 1,50 Tsd. | 3,839 |
23.09.24 10:01:59 | 100 | 3,840 |
23.09.24 10:01:39 | 284 | 3,840 |